Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fibria Celulose S.A. (NY: FBR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 6.289 6.420 6.247 6.412 2,313,166 +0.46(+7.76%)
Nov 29, 2011 5.876 6.041 5.852 5.951 3,997,042 +0.13(+2.27%)
Nov 28, 2011 5.769 5.868 5.740 5.819 1,308,585 +0.27(+4.90%)
Nov 25, 2011 5.555 5.728 5.539 5.547 1,087,357 -0.02(-0.44%)
Nov 23, 2011 5.819 5.852 5.551 5.571 2,128,622 -0.39(-6.50%)
Nov 22, 2011 6.198 6.214 5.934 5.959 3,452,673 -0.27(-4.37%)
Nov 21, 2011 6.338 6.371 6.214 6.231 1,747,587 -0.21(-3.20%)
Nov 18, 2011 6.544 6.569 6.404 6.437 1,073,865 -0.11(-1.64%)
Nov 17, 2011 6.536 6.742 6.429 6.544 3,111,942 +0.10(+1.53%)
Nov 16, 2011 6.297 6.668 6.280 6.445 1,557,861 +0.07(+1.16%)
Nov 15, 2011 6.396 6.548 6.305 6.371 1,235,184 -0.07(-1.15%)
Nov 14, 2011 6.478 6.519 6.375 6.445 1,299,124 -0.12(-1.76%)
Nov 11, 2011 6.593 6.626 6.528 6.561 1,363,659 +0.12(+1.79%)
Nov 10, 2011 6.709 6.717 6.404 6.445 2,254,417 -0.02(-0.38%)
Nov 09, 2011 6.816 6.832 6.437 6.470 2,612,737 -0.62(-8.72%)
Nov 08, 2011 7.154 7.162 6.940 7.088 1,754,835 -0.03(-0.46%)
Nov 07, 2011 7.104 7.245 7.030 7.121 1,100,105 -0.02(-0.35%)
Nov 04, 2011 6.989 7.154 6.890 7.146 1,225,896 +0.00(+0.00%)
Nov 03, 2011 7.162 7.220 6.997 7.146 1,601,970 +0.11(+1.52%)
Nov 02, 2011 7.187 7.203 6.923 7.039 1,438,409 +0.12(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.