Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Santander Brasil S.A. ADR (NY: BSBR )

5.430 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 6.046 6.119 6.022 6.085 251,152 +0.03(+0.48%)
Nov 29, 2023 6.027 6.099 6.027 6.056 321,882 -0.02(-0.32%)
Nov 28, 2023 5.997 6.119 5.997 6.075 372,122 +0.08(+1.30%)
Nov 27, 2023 6.027 6.046 5.978 5.997 316,873 -0.05(-0.80%)
Nov 24, 2023 6.056 6.075 6.031 6.046 193,297 -0.05(-0.80%)
Nov 22, 2023 6.133 6.163 6.061 6.095 527,721 +0.03(+0.48%)
Nov 21, 2023 6.143 6.163 6.027 6.065 346,292 -0.09(-1.42%)
Nov 20, 2023 6.075 6.172 6.065 6.153 529,190 +0.06(+0.96%)
Nov 17, 2023 6.153 6.182 6.085 6.095 1,183,358 -0.22(-3.54%)
Nov 16, 2023 6.240 6.338 6.240 6.318 690,063 +0.17(+2.85%)
Nov 15, 2023 6.133 6.216 6.104 6.143 292,958 +0.03(+0.48%)
Nov 14, 2023 6.027 6.143 6.017 6.114 656,424 +0.21(+3.62%)
Nov 13, 2023 5.842 5.920 5.803 5.900 611,655 +0.03(+0.50%)
Nov 10, 2023 5.793 5.891 5.784 5.871 760,455 +0.16(+2.72%)
Nov 09, 2023 5.784 5.808 5.657 5.715 594,258 -0.02(-0.34%)
Nov 08, 2023 5.706 5.754 5.623 5.735 929,487 +0.10(+1.72%)
Nov 07, 2023 5.541 5.647 5.521 5.638 465,685 +0.15(+2.65%)
Nov 06, 2023 5.443 5.502 5.424 5.492 400,937 +0.02(+0.36%)
Nov 03, 2023 5.463 5.506 5.438 5.472 502,601 +0.04(+0.72%)
Nov 02, 2023 5.327 5.463 5.322 5.434 329,146 +0.16(+2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.