Indicators

Banco Santander Brasil S.A. ADR (NY: BSBR )

5.420 -0.010 (-0.18%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	2.260	2.299	2.207	2.260	2,747,109	-0.04(-1.82%)
Nov 27, 2015	2.380	2.386	2.290	2.302	1,573,371	-0.07(-2.78%)
Nov 25, 2015	2.404	2.368	2.368	2.368	1,997,436	-0.14(-5.71%)
Nov 24, 2015	2.452	2.523	2.428	2.511	1,677,616	+0.04(+1.45%)
Nov 23, 2015	2.535	2.541	2.452	2.476	1,785,210	-0.08(-3.27%)
Nov 20, 2015	2.488	2.601	2.488	2.559	1,756,583	+0.06(+2.39%)
Nov 19, 2015	2.464	2.529	2.428	2.499	1,564,829	+0.08(+3.47%)
Nov 18, 2015	2.386	2.446	2.350	2.416	1,655,951	+0.07(+3.06%)
Nov 17, 2015	2.374	2.428	2.314	2.344	1,743,884	+0.02(+1.03%)
Nov 16, 2015	2.242	2.332	2.215	2.320	1,000,225	+0.07(+2.92%)
Nov 13, 2015	2.296	2.296	2.212	2.254	1,496,301	-0.06(-2.58%)
Nov 12, 2015	2.308	2.392	2.266	2.314	2,294,201	-0.07(-3.01%)
Nov 11, 2015	2.434	2.458	2.341	2.386	2,302,934	+0.10(+4.18%)
Nov 10, 2015	2.254	2.356	2.213	2.290	1,589,273	+0.05(+2.41%)
Nov 09, 2015	2.278	2.284	2.218	2.236	1,502,895	-0.10(-4.35%)
Nov 06, 2015	2.326	2.368	2.218	2.338	1,511,620	-0.07(-2.74%)
Nov 05, 2015	2.386	2.422	2.326	2.404	2,182,544	+0.05(+2.03%)
Nov 04, 2015	2.386	2.410	2.296	2.356	2,645,114	+0.02(+1.03%)
Nov 03, 2015	2.183	2.350	2.183	2.332	2,588,615	+0.17(+8.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.