Indicators

Tortoise Power and Energy Infrastructure Fund, Inc. (NY: TPZ )

15.45 +0.04 (+0.26%)

Official Closing Price Updated: 4:10 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	12.01	12.03	11.83	11.93	32,215	+0.00(+0.04%)
Nov 27, 2013	11.97	12.00	11.87	11.93	41,722	+0.01(+0.12%)
Nov 26, 2013	11.89	11.92	11.80	11.91	40,603	+0.08(+0.64%)
Nov 25, 2013	11.82	11.93	11.82	11.83	20,793	+0.03(+0.25%)
Nov 22, 2013	11.83	11.83	11.77	11.80	34,162	-0.00(-0.04%)
Nov 21, 2013	11.68	11.82	11.68	11.81	39,833	+0.07(+0.57%)
Nov 20, 2013	11.73	11.79	11.67	11.74	45,115	+0.01(+0.12%)
Nov 19, 2013	11.79	11.79	11.66	11.73	54,882	-0.00(-0.04%)
Nov 18, 2013	11.81	11.82	11.71	11.73	31,509	-0.02(-0.20%)
Nov 15, 2013	11.82	11.83	11.75	11.76	50,088	+0.04(+0.33%)
Nov 14, 2013	11.76	11.76	11.63	11.72	39,898	+0.02(+0.16%)
Nov 12, 2013	11.69	11.75	11.61	11.70	52,688	-0.03(-0.29%)
Nov 11, 2013	11.72	11.79	11.69	11.73	30,226	-0.04(-0.33%)
Nov 08, 2013	11.75	11.82	11.68	11.77	57,354	-0.06(-0.49%)
Nov 07, 2013	11.93	11.93	11.80	11.83	51,038	-0.11(-0.89%)
Nov 06, 2013	11.94	12.03	11.94	11.94	77,693	-0.04(-0.36%)
Nov 05, 2013	11.96	12.02	11.95	11.98	46,249	-0.04(-0.36%)
Nov 04, 2013	11.98	12.09	11.90	12.02	26,064	-0.00(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.