Indicators

Tortoise Power and Energy Infrastructure Fund, Inc. (NY: TPZ )

15.45 +0.11 (+0.72%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	9.162	9.283	9.138	9.249	43,039	+0.09(+0.95%)
Nov 27, 2009	9.143	9.186	9.143	9.162	26,336	-0.03(-0.30%)
Nov 25, 2009	9.149	9.211	9.042	9.190	32,924	+0.08(+0.84%)
Nov 24, 2009	9.162	9.162	8.805	9.114	240,201	-0.05(-0.53%)
Nov 23, 2009	9.235	9.288	9.119	9.162	93,323	-0.04(-0.42%)
Nov 20, 2009	9.051	9.249	9.046	9.201	48,792	+0.15(+1.65%)
Nov 19, 2009	9.196	9.196	9.008	9.051	73,002	-0.23(-2.49%)
Nov 18, 2009	9.235	9.312	9.235	9.283	75,997	+0.09(+0.94%)
Nov 17, 2009	9.346	9.346	9.162	9.196	80,356	-0.10(-1.04%)
Nov 16, 2009	9.355	9.355	9.167	9.293	91,630	-0.03(-0.31%)
Nov 13, 2009	9.283	9.370	9.247	9.321	39,638	+0.03(+0.36%)
Nov 12, 2009	9.278	9.288	9.177	9.288	65,508	+0.04(+0.47%)
Nov 11, 2009	9.288	9.341	9.162	9.244	57,881	-0.04(-0.47%)
Nov 10, 2009	9.355	9.403	9.148	9.288	74,381	-0.09(-0.93%)
Nov 09, 2009	9.399	9.399	9.283	9.375	37,266	-0.02(-0.26%)
Nov 06, 2009	9.341	9.399	9.321	9.399	21,815	+0.02(+0.26%)
Nov 05, 2009	9.360	9.403	9.240	9.375	25,214	+0.10(+1.04%)
Nov 04, 2009	9.205	9.350	9.205	9.278	51,116	+0.06(+0.63%)
Nov 03, 2009	9.047	9.288	9.047	9.220	52,684	+0.15(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.