Indicators

Suncor Energy Inc (NY: SU )

37.65 -0.79 (-2.06%)

Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	23.94	24.16	23.92	24.03	1,297,064	-0.08(-0.32%)
Nov 27, 2019	24.17	24.19	23.89	24.10	2,237,746	-0.02(-0.06%)
Nov 26, 2019	24.29	24.29	23.95	24.12	9,929,674	-0.18(-0.72%)
Nov 25, 2019	24.03	24.29	23.87	24.29	3,413,497	+0.24(+1.02%)
Nov 22, 2019	24.33	24.34	23.97	24.05	2,067,461	-0.19(-0.79%)
Nov 21, 2019	24.10	24.31	24.01	24.24	2,183,168	+0.24(+1.02%)
Nov 20, 2019	24.04	24.13	23.76	24.00	3,348,323	-0.05(-0.22%)
Nov 19, 2019	24.39	24.39	23.93	24.05	3,603,845	-0.31(-1.26%)
Nov 18, 2019	24.71	24.79	24.29	24.36	2,954,031	-0.49(-1.97%)
Nov 15, 2019	24.64	24.87	24.57	24.85	3,298,398	+0.30(+1.22%)
Nov 14, 2019	24.46	24.69	24.41	24.55	2,847,141	+0.14(+0.56%)
Nov 13, 2019	24.13	24.56	24.13	24.41	2,806,103	+0.02(+0.06%)
Nov 12, 2019	24.62	24.77	24.37	24.39	2,557,404	-0.21(-0.84%)
Nov 11, 2019	24.49	24.68	24.43	24.60	2,843,941	-0.11(-0.46%)
Nov 08, 2019	24.49	24.73	24.36	24.72	4,646,038	+0.08(+0.31%)
Nov 07, 2019	24.13	24.69	23.99	24.64	5,482,151	+0.78(+3.27%)
Nov 06, 2019	24.10	24.31	23.72	23.86	7,149,875	-0.31(-1.30%)
Nov 05, 2019	24.11	24.34	24.07	24.17	3,731,613	+0.17(+0.70%)
Nov 04, 2019	23.84	24.12	23.78	24.00	5,903,734	+0.36(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.