Indicators

GS Access Investment Grade Corp Bond (NY: GIGB )

45.44 +0.25 (+0.56%)

Official Closing Price Updated: 6:30 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	50.40	50.53	50.33	50.47	59,208	+0.11(+0.21%)
Nov 27, 2020	50.24	50.37	50.24	50.36	15,425	+0.18(+0.35%)
Nov 25, 2020	50.15	50.24	50.15	50.19	38,339	-0.01(-0.03%)
Nov 24, 2020	50.30	50.31	50.17	50.20	57,634	-0.09(-0.18%)
Nov 23, 2020	50.19	50.31	50.19	50.29	76,701	+0.10(+0.20%)
Nov 20, 2020	50.24	50.28	50.09	50.19	23,249	-0.04(-0.07%)
Nov 19, 2020	50.15	50.27	50.05	50.23	56,815	+0.21(+0.41%)
Nov 18, 2020	50.00	50.04	49.94	50.02	70,252	+0.13(+0.27%)
Nov 17, 2020	49.75	49.90	49.75	49.89	58,459	+0.12(+0.23%)
Nov 16, 2020	49.70	49.79	49.64	49.77	37,927	+0.14(+0.29%)
Nov 13, 2020	49.56	49.66	49.56	49.63	34,203	+0.01(+0.02%)
Nov 12, 2020	49.52	49.62	49.42	49.62	41,511	+0.19(+0.38%)
Nov 11, 2020	49.32	49.45	49.32	49.43	31,900	+0.07(+0.15%)
Nov 10, 2020	49.43	49.51	49.34	49.36	75,908	-0.11(-0.23%)
Nov 09, 2020	49.81	49.83	49.45	49.47	149,773	-0.27(-0.55%)
Nov 06, 2020	49.73	49.81	49.66	49.74	65,388	-0.10(-0.20%)
Nov 05, 2020	49.89	49.99	49.81	49.84	177,742	+0.09(+0.18%)
Nov 04, 2020	49.70	49.85	49.65	49.75	108,933	+0.55(+1.13%)
Nov 03, 2020	49.16	49.20	49.10	49.20	77,968	+0.04(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.