Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fireman B.V. (NQ: IFRX )

1.610 -0.020 (-1.23%)
Streaming Delayed Price Updated: 10:56 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 1.750 1.750 1.530 1.690 374,038 -0.01(-0.59%)
Oct 30, 2023 1.730 1.770 1.650 1.700 264,353 -0.02(-1.16%)
Oct 27, 2023 1.680 1.760 1.670 1.720 329,905 +0.02(+1.18%)
Oct 26, 2023 1.820 1.860 1.700 1.700 213,504 -0.04(-2.30%)
Oct 25, 2023 1.790 1.930 1.720 1.740 338,888 -0.04(-2.25%)
Oct 24, 2023 1.850 1.890 1.680 1.780 351,355 -0.07(-3.78%)
Oct 23, 2023 2.000 2.010 1.850 1.850 209,157 -0.15(-7.50%)
Oct 20, 2023 2.040 2.140 1.930 2.000 226,137 -0.08(-3.85%)
Oct 19, 2023 2.250 2.350 2.020 2.080 211,240 -0.10(-4.59%)
Oct 18, 2023 2.190 2.460 2.150 2.180 164,281 -0.01(-0.46%)
Oct 17, 2023 2.150 2.275 2.150 2.190 135,425 +0.00(+0.00%)
Oct 16, 2023 2.340 2.405 2.160 2.190 241,597 -0.15(-6.41%)
Oct 13, 2023 2.480 2.640 2.300 2.340 118,196 -0.10(-4.10%)
Oct 12, 2023 2.570 2.600 2.370 2.440 166,825 -0.12(-4.69%)
Oct 11, 2023 2.790 2.790 2.560 2.560 60,550 -0.19(-6.91%)
Oct 10, 2023 2.740 2.770 2.700 2.750 28,532 +0.05(+1.85%)
Oct 09, 2023 2.610 2.790 2.600 2.700 27,260 +0.09(+3.45%)
Oct 06, 2023 2.520 2.696 2.460 2.610 56,385 +0.03(+1.16%)
Oct 05, 2023 2.540 2.610 2.380 2.580 147,082 +0.08(+3.20%)
Oct 04, 2023 2.550 2.623 2.360 2.500 239,676 -0.11(-4.21%)
Oct 03, 2023 2.700 2.800 2.500 2.610 194,999 -0.02(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.