Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aquabounty Technologies Inc (NQ: AQB )

1.879 -0.061 (-3.17%)
Streaming Delayed Price Updated: 10:50 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 2.380 2.390 2.200 2.260 46,949 -0.13(-5.44%)
Oct 30, 2023 2.350 2.436 2.283 2.390 24,206 +0.03(+1.27%)
Oct 27, 2023 2.520 2.520 2.301 2.360 46,878 -0.20(-7.85%)
Oct 26, 2023 2.670 2.680 2.540 2.561 50,206 -0.17(-6.19%)
Oct 25, 2023 3.030 3.100 2.730 2.730 43,786 -0.39(-12.50%)
Oct 24, 2023 3.420 3.480 3.090 3.120 23,441 -0.31(-9.04%)
Oct 23, 2023 3.300 3.520 3.300 3.430 42,549 +0.05(+1.48%)
Oct 20, 2023 3.600 3.640 3.310 3.380 58,456 -0.31(-8.40%)
Oct 19, 2023 4.070 4.070 3.681 3.690 39,339 -0.37(-9.11%)
Oct 18, 2023 3.620 4.060 3.600 4.060 45,591 +0.34(+9.14%)
Oct 17, 2023 4.050 4.230 3.710 3.720 50,014 -0.45(-10.79%)
Oct 16, 2023 3.600 4.319 3.600 4.170 107,566 +3.96(+1934.15%)
Oct 13, 2023 0.2200 0.2221 0.2050 0.2050 1,197,616 -0.03(-10.87%)
Oct 12, 2023 0.2200 0.2339 0.2200 0.2300 211,391 +0.01(+3.28%)
Oct 11, 2023 0.2300 0.2365 0.2226 0.2227 199,726 -0.01(-5.40%)
Oct 10, 2023 0.2375 0.2410 0.2254 0.2354 150,768 +0.01(+4.48%)
Oct 09, 2023 0.2500 0.2500 0.2140 0.2253 599,522 -0.02(-7.09%)
Oct 06, 2023 0.2499 0.2530 0.2401 0.2425 278,353 -0.02(-5.86%)
Oct 05, 2023 0.2700 0.2700 0.2500 0.2576 449,914 -0.01(-4.70%)
Oct 04, 2023 0.2219 0.3066 0.2141 0.2703 4,631,569 +0.05(+22.03%)
Oct 03, 2023 0.2214 0.2305 0.2178 0.2215 274,885 -0.01(-4.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.