Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Homology Medicines Inc (NQ: FIXX )

0.9347 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 1.490 1.504 1.460 1.490 47,352 -0.02(-1.32%)
Oct 28, 2022 1.500 1.520 1.460 1.510 83,573 +0.02(+1.34%)
Oct 27, 2022 1.500 1.519 1.450 1.490 39,330 +0.01(+0.68%)
Oct 26, 2022 1.570 1.570 1.450 1.480 147,996 -0.02(-1.33%)
Oct 25, 2022 1.520 1.590 1.490 1.500 129,069 -0.02(-1.32%)
Oct 24, 2022 1.480 1.520 1.370 1.520 205,937 +0.08(+5.56%)
Oct 21, 2022 1.420 1.490 1.390 1.440 127,027 +0.01(+0.70%)
Oct 20, 2022 1.500 1.500 1.380 1.430 165,977 -0.04(-2.72%)
Oct 19, 2022 1.420 1.500 1.370 1.470 132,200 +0.07(+5.00%)
Oct 18, 2022 1.370 1.415 1.340 1.400 167,831 +0.06(+4.48%)
Oct 17, 2022 1.400 1.440 1.300 1.340 224,940 -0.03(-2.19%)
Oct 14, 2022 1.440 1.450 1.350 1.370 113,181 -0.08(-5.52%)
Oct 13, 2022 1.410 1.500 1.398 1.450 77,404 -0.02(-1.36%)
Oct 12, 2022 1.410 1.480 1.390 1.470 83,323 +0.05(+3.52%)
Oct 11, 2022 1.500 1.520 1.420 1.420 96,763 -0.07(-4.70%)
Oct 10, 2022 1.450 1.510 1.410 1.490 167,678 +0.03(+2.05%)
Oct 07, 2022 1.500 1.520 1.460 1.460 158,314 -0.05(-3.31%)
Oct 06, 2022 1.500 1.564 1.490 1.510 236,949 +0.01(+0.67%)
Oct 05, 2022 1.570 1.570 1.500 1.500 217,909 -0.07(-4.46%)
Oct 04, 2022 1.620 1.665 1.530 1.570 404,781 +0.01(+0.64%)
Oct 03, 2022 1.640 1.690 1.550 1.560 298,961 -0.05(-3.11%)
Sep 30, 2022 1.530 1.620 1.530 1.610 165,277 +0.07(+4.55%)
Sep 29, 2022 1.580 1.588 1.455 1.540 120,007 -0.08(-4.94%)
Sep 28, 2022 1.630 1.650 1.570 1.620 243,657 +0.02(+1.25%)
Sep 27, 2022 1.530 1.610 1.530 1.600 134,659 +0.08(+5.26%)
Sep 26, 2022 1.560 1.615 1.510 1.520 140,198 -0.03(-1.94%)
Sep 23, 2022 1.660 1.660 1.520 1.550 159,213 -0.10(-6.06%)
Sep 22, 2022 1.710 1.710 1.590 1.650 110,688 -0.02(-1.20%)
Sep 21, 2022 1.740 1.770 1.660 1.670 98,984 -0.08(-4.57%)
Sep 20, 2022 1.830 1.850 1.710 1.750 139,436 -0.07(-3.85%)
Sep 19, 2022 1.820 1.840 1.700 1.820 102,677 -0.02(-1.09%)
Sep 16, 2022 1.790 1.860 1.660 1.840 373,990 +0.04(+2.22%)
Sep 15, 2022 1.930 2.020 1.765 1.800 536,312 -0.13(-6.74%)
Sep 14, 2022 1.910 1.970 1.880 1.930 415,780 -0.01(-0.52%)
Sep 13, 2022 2.000 2.020 1.920 1.940 487,852 -0.10(-4.90%)
Sep 12, 2022 2.180 2.180 2.030 2.040 270,724 -0.11(-5.12%)
Sep 09, 2022 2.190 2.250 2.100 2.150 176,999 -0.03(-1.38%)
Sep 08, 2022 2.140 2.270 2.080 2.180 207,522 +0.04(+1.87%)
Sep 07, 2022 2.150 2.210 2.063 2.140 140,022 -0.04(-1.83%)
Sep 06, 2022 2.240 2.240 2.150 2.180 258,000 +0.00(+0.00%)
Sep 02, 2022 2.280 2.350 2.150 2.180 379,964 -0.10(-4.39%)
Sep 01, 2022 2.310 2.320 2.120 2.280 186,632 -0.06(-2.56%)
Aug 31, 2022 2.310 2.360 2.260 2.340 424,236 +0.00(+0.00%)
Aug 30, 2022 2.690 2.700 2.310 2.340 281,181 -0.33(-12.36%)
Aug 29, 2022 2.810 2.842 2.610 2.670 166,457 -0.17(-5.99%)
Aug 26, 2022 3.060 3.060 2.750 2.840 205,541 -0.17(-5.65%)
Aug 25, 2022 2.890 3.300 2.820 3.010 405,401 +0.19(+6.74%)
Aug 24, 2022 2.660 2.840 2.660 2.820 91,232 +0.16(+6.02%)
Aug 23, 2022 2.480 2.710 2.450 2.660 125,719 +0.23(+9.47%)
Aug 22, 2022 2.490 2.490 2.400 2.430 200,869 -0.04(-1.62%)
Aug 19, 2022 2.680 2.685 2.470 2.470 104,315 -0.21(-7.84%)
Aug 18, 2022 2.780 2.780 2.600 2.680 120,007 -0.10(-3.60%)
Aug 17, 2022 2.820 2.850 2.750 2.780 94,620 -0.11(-3.81%)
Aug 16, 2022 3.020 3.060 2.800 2.890 177,919 +0.00(+0.00%)
Aug 15, 2022 2.790 2.920 2.772 2.890 105,928 +0.13(+4.71%)
Aug 12, 2022 2.870 2.930 2.600 2.760 129,905 -0.09(-3.16%)
Aug 11, 2022 2.950 3.025 2.830 2.850 182,455 -0.01(-0.35%)
Aug 10, 2022 2.530 2.940 2.510 2.860 328,670 +0.41(+16.73%)
Aug 09, 2022 2.880 2.880 2.350 2.450 282,884 -0.49(-16.67%)
Aug 08, 2022 3.050 3.100 2.650 2.940 350,594 -0.03(-1.01%)
Aug 05, 2022 2.820 3.010 2.760 2.970 159,366 +0.10(+3.48%)
Aug 04, 2022 2.560 2.880 2.500 2.870 206,398 +0.26(+9.96%)
Aug 03, 2022 2.240 2.792 2.240 2.610 514,572 +0.42(+19.18%)
Aug 02, 2022 2.100 2.220 2.100 2.190 78,540 +0.08(+3.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.