Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Charles & Colvard (NQ: CTHR )

0.2856 -0.0082 (-2.79%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 1.010 1.030 1.000 1.000 64,184 -0.01(-1.26%)
Oct 28, 2022 1.020 1.029 1.010 1.013 24,487 -0.01(-0.71%)
Oct 27, 2022 1.020 1.030 1.000 1.020 29,783 +0.04(+4.03%)
Oct 26, 2022 1.015 1.029 0.9724 0.9805 46,780 -0.05(-4.48%)
Oct 25, 2022 1.030 1.040 0.9999 1.026 19,108 +0.04(+3.84%)
Oct 24, 2022 0.9910 1.040 0.9700 0.9885 37,168 -0.00(-0.35%)
Oct 21, 2022 1.060 1.060 0.9900 0.9920 126,195 -0.06(-5.52%)
Oct 20, 2022 1.030 1.060 1.000 1.050 48,496 +0.02(+1.94%)
Oct 19, 2022 1.040 1.060 1.030 1.030 15,451 -0.01(-0.96%)
Oct 18, 2022 1.080 1.080 1.040 1.040 20,490 -0.02(-1.89%)
Oct 17, 2022 1.060 1.070 1.040 1.060 60,910 +0.05(+4.95%)
Oct 14, 2022 1.070 1.070 1.000 1.010 48,461 -0.02(-1.94%)
Oct 13, 2022 1.050 1.050 0.9840 1.030 27,744 -0.02(-1.90%)
Oct 12, 2022 1.040 1.100 0.9975 1.050 112,507 +0.05(+5.00%)
Oct 11, 2022 1.000 1.030 0.9764 1.000 23,652 -0.01(-0.98%)
Oct 10, 2022 1.000 1.020 0.9900 1.010 15,192 +0.01(+0.99%)
Oct 07, 2022 1.040 1.040 0.9997 1.000 44,396 -0.02(-1.96%)
Oct 06, 2022 1.060 1.060 1.010 1.020 24,143 -0.02(-1.92%)
Oct 05, 2022 1.070 1.070 1.016 1.040 20,599 -0.02(-1.89%)
Oct 04, 2022 1.030 1.070 1.030 1.060 58,680 +0.01(+0.95%)
Oct 03, 2022 0.9800 1.060 0.9800 1.050 50,660 +0.08(+8.40%)
Sep 30, 2022 1.000 1.000 0.9565 0.9686 30,603 -0.01(-1.15%)
Sep 29, 2022 0.9955 1.007 0.9468 0.9799 78,872 -0.01(-1.03%)
Sep 28, 2022 0.9600 0.9999 0.9599 0.9901 35,152 +0.02(+2.07%)
Sep 27, 2022 0.9800 1.010 0.9651 0.9700 34,507 -0.02(-1.91%)
Sep 26, 2022 0.9819 1.010 0.9651 0.9889 96,938 +0.01(+0.92%)
Sep 23, 2022 1.023 1.023 0.9711 0.9799 86,481 -0.05(-4.86%)
Sep 22, 2022 1.080 1.080 1.020 1.030 102,987 -0.03(-2.83%)
Sep 21, 2022 1.070 1.100 1.055 1.060 81,493 -0.02(-2.30%)
Sep 20, 2022 1.090 1.140 1.080 1.085 78,384 +0.00(+0.46%)
Sep 19, 2022 1.110 1.140 1.070 1.080 87,887 -0.03(-2.70%)
Sep 16, 2022 1.090 1.120 1.070 1.110 151,927 +0.02(+1.83%)
Sep 15, 2022 1.070 1.100 1.065 1.090 218,880 +0.04(+3.81%)
Sep 14, 2022 1.100 1.106 1.050 1.050 201,869 -0.05(-4.55%)
Sep 13, 2022 1.110 1.130 1.100 1.100 105,911 -0.02(-1.79%)
Sep 12, 2022 1.140 1.150 1.120 1.120 71,740 +0.00(+0.00%)
Sep 09, 2022 1.120 1.150 1.110 1.120 66,062 -0.01(-0.88%)
Sep 08, 2022 1.120 1.180 1.120 1.130 62,044 +0.00(+0.00%)
Sep 07, 2022 1.150 1.150 1.110 1.130 151,549 -0.02(-1.74%)
Sep 06, 2022 1.250 1.250 1.130 1.150 87,080 -0.06(-4.96%)
Sep 02, 2022 1.200 1.230 1.140 1.210 353,105 -0.03(-2.41%)
Sep 01, 2022 1.280 1.280 1.225 1.240 88,955 -0.03(-2.37%)
Aug 31, 2022 1.300 1.310 1.260 1.270 29,079 -0.01(-0.88%)
Aug 30, 2022 1.300 1.310 1.260 1.281 25,204 -0.01(-0.67%)
Aug 29, 2022 1.300 1.319 1.290 1.290 11,965 +0.00(+0.00%)
Aug 26, 2022 1.332 1.332 1.280 1.290 27,662 -0.01(-0.77%)
Aug 25, 2022 1.300 1.320 1.290 1.300 29,634 +0.00(+0.00%)
Aug 24, 2022 1.310 1.321 1.300 1.300 13,801 -0.01(-0.76%)
Aug 23, 2022 1.290 1.350 1.274 1.310 80,612 +0.02(+1.63%)
Aug 22, 2022 1.330 1.330 1.260 1.289 32,871 -0.02(-1.23%)
Aug 19, 2022 1.320 1.320 1.260 1.305 36,049 -0.02(-1.14%)
Aug 18, 2022 1.310 1.330 1.310 1.320 18,838 +0.00(+0.01%)
Aug 17, 2022 1.280 1.320 1.270 1.320 30,141 +0.02(+1.53%)
Aug 16, 2022 1.300 1.350 1.240 1.300 64,582 -0.03(-2.25%)
Aug 15, 2022 1.330 1.360 1.310 1.330 30,380 -0.00(-0.01%)
Aug 12, 2022 1.320 1.340 1.310 1.330 63,268 +0.01(+0.76%)
Aug 11, 2022 1.300 1.370 1.300 1.320 64,385 -0.01(-0.71%)
Aug 10, 2022 1.310 1.371 1.310 1.329 50,315 +0.03(+2.27%)
Aug 09, 2022 1.320 1.320 1.300 1.300 47,921 -0.03(-2.26%)
Aug 08, 2022 1.330 1.350 1.320 1.330 24,531 +0.01(+0.76%)
Aug 05, 2022 1.320 1.340 1.310 1.320 41,220 -0.02(-1.49%)
Aug 04, 2022 1.350 1.350 1.330 1.340 18,669 +0.00(+0.00%)
Aug 03, 2022 1.340 1.360 1.340 1.340 43,036 -0.01(-0.74%)
Aug 02, 2022 1.290 1.350 1.290 1.350 26,225 +0.04(+3.05%)
Aug 01, 2022 1.330 1.331 1.300 1.310 50,096 -0.04(-2.96%)
Jul 29, 2022 1.280 1.350 1.260 1.350 30,561 +0.06(+4.65%)
Jul 28, 2022 1.260 1.299 1.260 1.290 34,754 +0.01(+0.78%)
Jul 27, 2022 1.310 1.310 1.270 1.280 11,921 +0.03(+2.40%)
Jul 26, 2022 1.330 1.330 1.245 1.250 93,496 -0.06(-4.58%)
Jul 25, 2022 1.350 1.360 1.310 1.310 19,022 -0.06(-4.38%)
Jul 22, 2022 1.310 1.380 1.310 1.370 33,061 +0.02(+1.48%)
Jul 21, 2022 1.300 1.350 1.300 1.350 30,783 +0.03(+2.27%)
Jul 20, 2022 1.300 1.340 1.261 1.320 26,312 +0.01(+0.76%)
Jul 19, 2022 1.320 1.340 1.310 1.310 25,527 -0.02(-1.50%)
Jul 18, 2022 1.300 1.350 1.300 1.330 45,718 +0.03(+2.32%)
Jul 15, 2022 1.280 1.304 1.270 1.300 20,247 +0.02(+1.55%)
Jul 14, 2022 1.330 1.330 1.270 1.280 34,307 -0.04(-3.03%)
Jul 13, 2022 1.310 1.325 1.280 1.320 85,771 -0.02(-1.44%)
Jul 12, 2022 1.310 1.350 1.280 1.339 20,861 +0.01(+0.70%)
Jul 11, 2022 1.310 1.330 1.280 1.330 38,413 +0.03(+2.31%)
Jul 08, 2022 1.330 1.330 1.300 1.300 25,924 -0.02(-1.40%)
Jul 07, 2022 1.265 1.320 1.265 1.318 57,859 +0.07(+5.47%)
Jul 06, 2022 1.260 1.260 1.230 1.250 21,949 +0.02(+1.63%)
Jul 05, 2022 1.230 1.279 1.230 1.230 60,184 -0.05(-3.91%)
Jul 01, 2022 1.278 1.295 1.255 1.280 36,805 +0.06(+4.92%)
Jun 30, 2022 1.260 1.270 1.220 1.220 28,279 -0.05(-3.93%)
Jun 29, 2022 1.270 1.279 1.225 1.270 27,157 +0.03(+2.41%)
Jun 28, 2022 1.270 1.290 1.230 1.240 30,463 -0.05(-3.88%)
Jun 27, 2022 1.290 1.300 1.260 1.290 45,860 +0.03(+2.38%)
Jun 24, 2022 1.180 1.260 1.180 1.260 54,252 +0.07(+5.88%)
Jun 23, 2022 1.300 1.300 1.170 1.190 175,386 -0.09(-7.03%)
Jun 22, 2022 1.290 1.290 1.250 1.280 28,192 +0.01(+0.79%)
Jun 21, 2022 1.290 1.290 1.250 1.270 82,400 -0.03(-2.31%)
Jun 17, 2022 1.290 1.310 1.260 1.300 34,385 +0.01(+0.78%)
Jun 16, 2022 1.270 1.300 1.270 1.290 42,214 -0.01(-0.77%)
Jun 15, 2022 1.300 1.340 1.300 1.300 80,118 +0.03(+2.36%)
Jun 14, 2022 1.300 1.300 1.270 1.270 50,263 -0.01(-0.78%)
Jun 13, 2022 1.300 1.360 1.280 1.280 108,634 -0.08(-5.89%)
Jun 10, 2022 1.400 1.400 1.350 1.360 27,216 -0.02(-1.44%)
Jun 09, 2022 1.419 1.425 1.370 1.380 40,898 -0.06(-4.17%)
Jun 08, 2022 1.410 1.460 1.410 1.440 35,897 -0.02(-1.37%)
Jun 07, 2022 1.430 1.470 1.410 1.460 67,232 +0.02(+1.39%)
Jun 06, 2022 1.440 1.440 1.380 1.440 21,415 +0.00(+0.00%)
Jun 03, 2022 1.380 1.440 1.360 1.440 54,914 +0.06(+4.35%)
Jun 02, 2022 1.390 1.390 1.350 1.380 30,977 +0.03(+2.22%)
Jun 01, 2022 1.350 1.360 1.340 1.350 29,336 +0.01(+0.75%)
May 31, 2022 1.330 1.350 1.330 1.340 143,380 +0.02(+1.52%)
May 27, 2022 1.280 1.350 1.270 1.320 187,795 +0.05(+3.94%)
May 26, 2022 1.320 1.380 1.270 1.270 142,616 -0.07(-5.22%)
May 25, 2022 1.370 1.380 1.330 1.340 71,089 -0.01(-0.74%)
May 24, 2022 1.370 1.380 1.340 1.350 53,293 -0.04(-2.88%)
May 23, 2022 1.430 1.430 1.360 1.390 40,654 -0.01(-0.71%)
May 20, 2022 1.400 1.420 1.330 1.400 79,877 +0.01(+0.72%)
May 19, 2022 1.390 1.410 1.380 1.390 16,158 -0.01(-0.71%)
May 18, 2022 1.450 1.465 1.400 1.400 8,099 -0.07(-4.76%)
May 17, 2022 1.420 1.490 1.400 1.470 31,512 +0.08(+5.76%)
May 16, 2022 1.380 1.430 1.360 1.390 36,602 +0.01(+0.72%)
May 13, 2022 1.350 1.450 1.350 1.380 55,264 +0.03(+2.22%)
May 12, 2022 1.360 1.390 1.350 1.350 79,305 -0.05(-3.57%)
May 11, 2022 1.400 1.400 1.360 1.400 32,618 +0.00(+0.00%)
May 10, 2022 1.440 1.460 1.380 1.400 30,968 -0.05(-3.59%)
May 09, 2022 1.380 1.500 1.360 1.452 97,589 +0.04(+2.99%)
May 06, 2022 1.390 1.490 1.390 1.410 72,650 +0.01(+0.71%)
May 05, 2022 1.420 1.420 1.374 1.400 154,550 -0.01(-0.71%)
May 04, 2022 1.350 1.410 1.350 1.410 49,519 +0.06(+4.44%)
May 03, 2022 1.360 1.390 1.350 1.350 70,318 -0.02(-1.46%)
May 02, 2022 1.410 1.436 1.350 1.370 87,037 -0.03(-2.14%)
Apr 29, 2022 1.420 1.500 1.393 1.400 104,717 -0.04(-2.77%)
Apr 28, 2022 1.460 1.470 1.375 1.440 181,451 +0.02(+1.40%)
Apr 27, 2022 1.370 1.440 1.370 1.420 31,950 +0.03(+2.16%)
Apr 26, 2022 1.450 1.460 1.370 1.390 64,170 -0.04(-2.80%)
Apr 25, 2022 1.430 1.450 1.350 1.430 207,115 -0.03(-1.72%)
Apr 22, 2022 1.485 1.510 1.444 1.455 86,063 -0.07(-4.58%)
Apr 21, 2022 1.530 1.570 1.525 1.525 50,371 -0.02(-0.98%)
Apr 20, 2022 1.550 1.550 1.520 1.540 10,894 -0.01(-0.65%)
Apr 19, 2022 1.490 1.550 1.470 1.550 46,134 +0.09(+6.16%)
Apr 18, 2022 1.520 1.520 1.450 1.460 44,402 -0.08(-5.19%)
Apr 14, 2022 1.580 1.580 1.510 1.540 36,527 +0.01(+0.65%)
Apr 13, 2022 1.520 1.560 1.520 1.530 141,085 -0.03(-1.92%)
Apr 12, 2022 1.600 1.605 1.520 1.560 108,544 -0.02(-1.27%)
Apr 11, 2022 1.530 1.580 1.520 1.580 110,475 +0.06(+3.76%)
Apr 08, 2022 1.550 1.551 1.520 1.523 111,340 -0.03(-1.76%)
Apr 07, 2022 1.600 1.635 1.540 1.550 86,803 -0.02(-1.27%)
Apr 06, 2022 1.620 1.620 1.560 1.570 67,672 -0.07(-4.27%)
Apr 05, 2022 1.690 1.690 1.620 1.640 50,460 -0.03(-1.80%)
Apr 04, 2022 1.640 1.700 1.640 1.670 44,054 +0.06(+3.73%)
Apr 01, 2022 1.570 1.640 1.570 1.610 53,121 +0.04(+2.55%)
Mar 31, 2022 1.660 1.680 1.560 1.570 116,264 -0.09(-5.42%)
Mar 30, 2022 1.690 1.710 1.640 1.660 58,478 -0.01(-0.60%)
Mar 29, 2022 1.720 1.740 1.660 1.670 44,513 -0.02(-1.18%)
Mar 28, 2022 1.670 1.700 1.650 1.690 70,705 -0.01(-0.59%)
Mar 25, 2022 1.740 1.750 1.650 1.700 68,993 -0.04(-2.30%)
Mar 24, 2022 1.660 1.760 1.660 1.740 43,772 +0.04(+2.35%)
Mar 23, 2022 1.750 1.770 1.690 1.700 37,119 -0.07(-3.95%)
Mar 22, 2022 1.790 1.796 1.688 1.770 80,115 -0.02(-1.12%)
Mar 21, 2022 1.750 1.790 1.740 1.790 39,245 +0.04(+2.29%)
Mar 18, 2022 1.790 1.810 1.730 1.750 80,809 -0.04(-2.23%)
Mar 17, 2022 1.800 1.830 1.780 1.790 21,095 -0.01(-0.56%)
Mar 16, 2022 1.880 1.880 1.760 1.800 70,983 -0.08(-4.26%)
Mar 15, 2022 1.720 1.890 1.720 1.880 111,149 +0.16(+9.30%)
Mar 14, 2022 1.670 1.725 1.650 1.720 70,120 -0.01(-0.58%)
Mar 11, 2022 1.770 1.780 1.670 1.730 178,737 -0.02(-1.14%)
Mar 10, 2022 1.790 1.790 1.718 1.750 13,500 -0.04(-2.23%)
Mar 09, 2022 1.690 1.850 1.690 1.790 43,989 +0.11(+6.55%)
Mar 08, 2022 1.690 1.700 1.600 1.680 95,568 -0.01(-0.59%)
Mar 07, 2022 1.750 1.775 1.650 1.690 111,395 -0.05(-2.87%)
Mar 04, 2022 1.792 1.792 1.720 1.740 73,785 -0.07(-3.87%)
Mar 03, 2022 1.790 1.830 1.760 1.810 34,171 +0.02(+1.12%)
Mar 02, 2022 1.790 1.840 1.776 1.790 20,288 -0.01(-0.56%)
Mar 01, 2022 1.770 1.840 1.750 1.800 57,356 +0.03(+1.69%)
Feb 28, 2022 1.800 1.870 1.770 1.770 38,715 -0.02(-1.12%)
Feb 25, 2022 1.790 1.850 1.790 1.790 55,154 +0.00(+0.00%)
Feb 24, 2022 1.700 1.830 1.700 1.790 105,720 +0.07(+4.07%)
Feb 23, 2022 1.850 1.850 1.720 1.720 183,522 -0.12(-6.52%)
Feb 22, 2022 1.900 1.900 1.830 1.840 45,441 -0.06(-3.16%)
Feb 18, 2022 1.900 0 +0.06(+3.26%)
Feb 17, 2022 1.910 1.924 1.830 1.840 68,588 -0.07(-3.66%)
Feb 16, 2022 1.880 1.930 1.839 1.910 64,966 +0.05(+2.69%)
Feb 15, 2022 1.840 1.890 1.830 1.860 56,387 +0.05(+2.76%)
Feb 14, 2022 1.820 1.870 1.810 1.810 49,548 -0.01(-0.55%)
Feb 11, 2022 1.910 1.910 1.820 1.820 110,962 -0.09(-4.71%)
Feb 10, 2022 1.920 1.970 1.880 1.910 93,200 -0.02(-1.04%)
Feb 09, 2022 1.880 1.950 1.860 1.930 66,645 +0.03(+1.58%)
Feb 08, 2022 1.950 1.960 1.868 1.900 105,912 -0.01(-0.52%)
Feb 07, 2022 1.910 1.920 1.810 1.910 256,140 +0.01(+0.53%)
Feb 04, 2022 2.100 2.200 1.880 1.900 450,522 -0.34(-15.18%)
Feb 03, 2022 2.400 2.240 175,447 -0.16(-6.67%)
Feb 02, 2022 2.440 2.460 2.336 2.400 67,001 -0.02(-0.83%)
Feb 01, 2022 2.450 2.470 2.350 2.420 58,217 +0.01(+0.41%)
Jan 31, 2022 2.150 2.560 2.410 166,305 +0.27(+12.62%)
Jan 28, 2022 2.190 2.300 2.110 2.140 223,025 -0.12(-5.31%)
Jan 27, 2022 2.340 2.370 2.250 2.260 44,038 -0.05(-2.16%)
Jan 26, 2022 2.380 2.490 2.310 2.310 74,278 -0.02(-0.86%)
Jan 25, 2022 2.300 2.370 2.295 2.330 60,218 +0.03(+1.30%)
Jan 24, 2022 2.360 2.380 2.210 2.300 143,724 -0.13(-5.35%)
Jan 21, 2022 2.450 2.500 2.350 2.430 201,604 -0.02(-0.82%)
Jan 20, 2022 2.440 2.510 2.430 2.450 202,570 -0.01(-0.41%)
Jan 19, 2022 2.520 2.580 2.410 2.460 119,843 -0.07(-2.77%)
Jan 18, 2022 2.520 2.550 2.520 2.530 33,666 -0.02(-0.78%)
Jan 14, 2022 2.550 0 -0.05(-1.92%)
Jan 13, 2022 2.620 2.660 2.560 2.600 83,041 -0.06(-2.26%)
Jan 12, 2022 2.680 2.755 2.640 2.660 88,709 +0.00(+0.00%)
Jan 11, 2022 2.560 2.720 2.530 2.660 88,919 +0.07(+2.70%)
Jan 10, 2022 2.670 2.670 2.560 2.590 100,419 -0.04(-1.52%)
Jan 07, 2022 2.700 2.732 2.630 2.630 62,004 -0.10(-3.66%)
Jan 06, 2022 2.790 2.860 2.730 2.730 119,971 -0.09(-3.19%)
Jan 05, 2022 2.870 2.900 2.780 2.820 69,720 -0.05(-1.74%)
Jan 04, 2022 2.920 2.920 2.861 2.870 81,352 -0.01(-0.35%)
Jan 03, 2022 2.890 2.900 2.809 2.880 51,256 -0.01(-0.35%)
Dec 31, 2021 2.950 3.010 2.830 2.890 80,701 -0.09(-3.02%)
Dec 30, 2021 2.990 3.040 2.970 2.980 112,917 -0.05(-1.65%)
Dec 29, 2021 2.970 3.030 2.930 3.030 65,215 +0.06(+2.02%)
Dec 28, 2021 2.920 3.020 2.910 2.970 148,167 +0.03(+1.02%)
Dec 27, 2021 2.850 2.980 2.848 2.940 150,491 +0.06(+2.08%)
Dec 23, 2021 2.800 2.940 2.760 2.880 61,322 +0.12(+4.35%)
Dec 22, 2021 2.740 2.790 2.735 2.760 50,041 +0.02(+0.73%)
Dec 21, 2021 2.680 2.740 2.650 2.740 61,126 +0.08(+3.01%)
Dec 20, 2021 2.670 2.670 2.570 2.660 94,076 -0.01(-0.37%)
Dec 17, 2021 2.570 2.680 2.510 2.670 212,587 +0.06(+2.30%)
Dec 16, 2021 2.700 2.750 2.570 2.610 81,231 -0.09(-3.33%)
Dec 15, 2021 2.750 2.760 2.590 2.700 241,366 -0.07(-2.53%)
Dec 14, 2021 2.830 2.830 2.735 2.770 65,249 -0.07(-2.46%)
Dec 13, 2021 2.950 2.990 2.780 2.840 192,293 -0.09(-3.07%)
Dec 10, 2021 2.850 2.990 2.840 2.930 123,725 +0.09(+3.17%)
Dec 09, 2021 2.880 2.900 2.840 2.840 65,252 -0.06(-2.07%)
Dec 08, 2021 2.940 2.960 2.870 2.900 57,268 -0.07(-2.36%)
Dec 07, 2021 2.910 3.000 2.870 2.970 191,331 +0.17(+6.07%)
Dec 06, 2021 2.920 2.920 2.740 2.800 342,796 -0.07(-2.44%)
Dec 03, 2021 2.950 2.950 2.830 2.870 138,151 -0.07(-2.38%)
Dec 02, 2021 3.040 3.060 2.920 2.940 137,982 -0.03(-1.01%)
Dec 01, 2021 3.110 3.150 2.940 2.970 137,402 -0.12(-3.88%)
Nov 30, 2021 3.070 3.090 3.011 3.090 156,387 +0.03(+0.98%)
Nov 29, 2021 3.090 3.150 3.030 3.060 115,489 -0.04(-1.29%)
Nov 26, 2021 3.100 3.104 3.000 3.100 120,671 -0.08(-2.52%)
Nov 24, 2021 3.200 3.200 3.140 3.180 59,235 -0.03(-0.93%)
Nov 23, 2021 3.280 3.290 3.180 3.210 109,178 -0.07(-2.13%)
Nov 22, 2021 3.300 3.380 3.170 3.280 225,975 +0.03(+0.92%)
Nov 19, 2021 3.200 3.280 3.100 3.250 186,528 +0.07(+2.20%)
Nov 18, 2021 3.210 3.240 3.160 3.180 190,361 -0.07(-2.15%)
Nov 17, 2021 3.270 3.280 3.130 3.250 192,954 +0.09(+2.85%)
Nov 16, 2021 3.110 3.280 3.045 3.160 206,494 +0.06(+1.94%)
Nov 15, 2021 3.180 3.200 3.030 3.100 393,614 -0.12(-3.73%)
Nov 12, 2021 3.220 3.319 3.150 3.220 231,805 -0.10(-3.01%)
Nov 11, 2021 3.410 3.410 3.310 3.320 81,719 -0.09(-2.64%)
Nov 10, 2021 3.450 3.410 330,654 -0.04(-1.16%)
Nov 09, 2021 3.360 3.460 3.184 3.450 513,685 +0.18(+5.50%)
Nov 08, 2021 3.440 3.480 3.160 3.270 417,242 -0.04(-1.21%)
Nov 05, 2021 3.150 3.350 3.000 3.310 749,286 +0.26(+8.52%)
Nov 04, 2021 3.200 3.210 3.020 3.050 199,911 -0.10(-3.17%)
Nov 03, 2021 3.300 3.300 3.104 3.150 258,582 -0.10(-3.08%)
Nov 02, 2021 3.140 3.280 3.100 3.250 626,109 +0.13(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.