Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rockwell Medical IN (NQ: RMTI )

1.765 +0.025 (+1.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.9700 0.9948 0.9500 0.9767 23,183 -0.01(-0.94%)
Oct 28, 2022 1.040 1.040 0.9400 0.9860 34,911 +0.02(+1.76%)
Oct 27, 2022 0.9753 0.9999 0.9284 0.9689 69,344 +0.01(+0.82%)
Oct 26, 2022 0.9800 0.9972 0.9550 0.9610 72,775 +0.01(+1.09%)
Oct 25, 2022 0.9900 1.010 0.9200 0.9506 68,399 -0.02(-2.00%)
Oct 24, 2022 1.080 1.124 0.9223 0.9700 151,619 -0.15(-13.39%)
Oct 21, 2022 1.130 1.140 1.080 1.120 58,381 +0.00(+0.00%)
Oct 20, 2022 1.130 1.160 1.110 1.120 29,779 +0.01(+0.90%)
Oct 19, 2022 1.120 1.160 1.100 1.110 32,151 -0.05(-4.31%)
Oct 18, 2022 1.140 1.190 1.110 1.160 37,843 +0.01(+1.31%)
Oct 17, 2022 1.190 1.190 1.100 1.145 47,768 +0.02(+1.33%)
Oct 14, 2022 1.270 1.270 1.130 1.130 18,197 -0.04(-3.42%)
Oct 13, 2022 1.220 1.233 1.120 1.170 57,005 -0.05(-4.10%)
Oct 12, 2022 1.210 1.274 1.190 1.220 18,591 -0.01(-0.41%)
Oct 11, 2022 1.220 1.270 1.200 1.225 28,210 +0.01(+0.41%)
Oct 10, 2022 1.280 1.350 1.210 1.220 11,728 -0.04(-3.17%)
Oct 07, 2022 1.300 1.352 1.250 1.260 21,179 -0.03(-2.33%)
Oct 06, 2022 1.310 1.330 1.270 1.290 27,135 -0.04(-3.37%)
Oct 05, 2022 1.360 1.360 1.320 1.335 25,404 -0.01(-0.74%)
Oct 04, 2022 1.381 1.387 1.300 1.345 38,597 -0.04(-3.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.