Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Resources Corp (NQ: AREC )

1.320 +0.030 (+2.33%)
Streaming Delayed Price Updated: 3:20 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 2.220 2.240 1.980 1.990 1,253,849 -0.25(-11.16%)
Oct 28, 2022 2.250 2.320 2.140 2.240 512,833 -0.02(-0.88%)
Oct 27, 2022 2.360 2.410 2.165 2.260 811,109 -0.10(-4.24%)
Oct 26, 2022 2.260 2.420 2.250 2.360 316,760 +0.06(+2.61%)
Oct 25, 2022 2.400 2.480 2.275 2.300 1,406,678 -0.10(-4.17%)
Oct 24, 2022 2.440 2.440 2.325 2.400 362,523 -0.03(-1.23%)
Oct 21, 2022 2.380 2.470 2.275 2.430 566,940 +0.04(+1.67%)
Oct 20, 2022 2.500 2.580 2.365 2.390 524,717 -0.11(-4.40%)
Oct 19, 2022 2.490 2.630 2.470 2.500 550,222 -0.02(-0.79%)
Oct 18, 2022 2.500 2.590 2.490 2.520 427,080 +0.08(+3.28%)
Oct 17, 2022 2.290 2.460 2.280 2.440 542,979 +0.21(+9.42%)
Oct 14, 2022 2.460 2.485 2.225 2.230 944,052 -0.23(-9.35%)
Oct 13, 2022 2.500 2.550 2.390 2.460 916,520 -0.09(-3.53%)
Oct 12, 2022 2.750 2.750 2.530 2.550 436,549 -0.22(-7.94%)
Oct 11, 2022 2.680 2.805 2.660 2.770 584,243 +0.04(+1.47%)
Oct 10, 2022 2.850 2.970 2.690 2.730 439,405 -0.12(-4.21%)
Oct 07, 2022 2.950 2.960 2.830 2.850 504,518 -0.12(-4.04%)
Oct 06, 2022 2.840 3.000 2.840 2.970 411,637 +0.11(+3.85%)
Oct 05, 2022 2.880 2.900 2.800 2.860 326,726 -0.06(-2.05%)
Oct 04, 2022 2.870 2.985 2.810 2.920 763,891 +0.09(+3.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.