Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Ajax Corp (NY: AJX )

3.590 +0.020 (+0.56%)
Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 7.098 7.198 7.011 7.057 74,155 -0.08(-1.16%)
Oct 28, 2022 7.023 7.140 6.965 7.140 41,852 +0.15(+2.14%)
Oct 27, 2022 6.891 7.098 6.891 6.990 52,089 +0.18(+2.69%)
Oct 26, 2022 6.699 6.882 6.699 6.807 53,585 +0.17(+2.50%)
Oct 25, 2022 6.375 6.720 6.292 6.641 63,772 +0.32(+4.99%)
Oct 24, 2022 6.334 6.458 6.275 6.325 41,146 +0.07(+1.20%)
Oct 21, 2022 6.275 6.325 6.217 6.250 31,820 +0.01(+0.13%)
Oct 20, 2022 6.317 6.417 6.196 6.242 45,171 -0.06(-0.92%)
Oct 19, 2022 6.383 6.408 6.201 6.300 60,149 -0.24(-3.68%)
Oct 18, 2022 6.658 6.716 6.433 6.541 57,087 +0.12(+1.81%)
Oct 17, 2022 6.492 6.625 6.392 6.425 51,082 -0.05(-0.77%)
Oct 14, 2022 6.516 6.608 6.433 6.475 79,397 -0.02(-0.26%)
Oct 13, 2022 6.226 6.562 6.118 6.492 75,921 +0.12(+1.83%)
Oct 12, 2022 6.508 6.508 6.250 6.375 49,511 -0.07(-1.16%)
Oct 11, 2022 6.184 6.508 6.093 6.450 101,748 +0.27(+4.44%)
Oct 10, 2022 6.259 6.392 6.167 6.176 69,739 -0.16(-2.49%)
Oct 07, 2022 6.516 6.516 6.242 6.334 98,915 -0.20(-3.05%)
Oct 06, 2022 6.633 6.699 6.440 6.533 49,620 -0.12(-1.75%)
Oct 05, 2022 6.758 6.774 6.475 6.649 53,173 -0.24(-3.50%)
Oct 04, 2022 6.467 6.915 6.467 6.891 144,815 +0.52(+8.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.