Skip to main content

Adams Natural Resources Fund (NY: PEO )

23.01 +0.23 (+1.01%)
Streaming Delayed Price Updated: 3:34 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 14.30 14.30 14.11 14.14 85,916 -0.07(-0.53%)
Oct 28, 2021 14.16 14.22 14.13 14.21 44,591 +0.08(+0.59%)
Oct 27, 2021 14.33 14.38 14.11 14.13 64,532 -0.28(-1.96%)
Oct 26, 2021 14.44 14.41 36,398 +0.03(+0.23%)
Oct 25, 2021 14.24 14.41 14.24 14.38 61,844 +0.22(+1.53%)
Oct 22, 2021 14.04 14.19 14.03 14.16 39,775 +0.13(+0.95%)
Oct 21, 2021 14.19 14.20 13.92 14.03 75,441 -0.18(-1.29%)
Oct 20, 2021 14.06 14.24 14.05 14.21 53,916 +0.12(+0.83%)
Oct 19, 2021 14.14 14.19 14.04 14.09 207,455 +0.04(+0.30%)
Oct 18, 2021 14.18 14.25 14.04 14.05 101,489 -0.04(-0.29%)
Oct 15, 2021 14.20 14.20 14.07 14.09 272,514 +0.02(+0.18%)
Oct 14, 2021 14.14 14.19 14.01 14.07 148,580 +0.07(+0.47%)
Oct 13, 2021 14.03 14.04 13.81 14.00 61,631 -0.03(-0.24%)
Oct 12, 2021 14.07 14.16 13.96 14.04 67,435 +0.06(+0.42%)
Oct 11, 2021 13.98 14.19 13.95 13.98 90,033 +0.10(+0.72%)
Oct 08, 2021 13.67 13.94 13.67 13.88 68,527 +0.27(+2.02%)
Oct 07, 2021 13.45 13.69 13.43 13.60 59,102 +0.13(+0.99%)
Oct 06, 2021 13.41 13.47 13.25 13.47 47,290 -0.09(-0.67%)
Oct 05, 2021 13.71 13.79 13.56 13.56 122,711 -0.01(-0.06%)
Oct 04, 2021 13.47 13.65 13.46 13.57 85,106 +0.17(+1.30%)
Oct 01, 2021 13.16 13.40 13.06 13.40 65,602 +0.36(+2.74%)
Sep 30, 2021 13.19 13.21 13.03 13.04 30,567 -0.16(-1.20%)
Sep 29, 2021 13.10 13.27 13.03 13.20 87,799 +0.12(+0.95%)
Sep 28, 2021 13.20 13.35 13.05 13.07 66,512 -0.05(-0.38%)
Sep 27, 2021 12.93 13.20 12.93 13.12 80,224 +0.32(+2.53%)
Sep 24, 2021 12.63 12.81 12.63 12.80 25,709 +0.13(+1.05%)
Sep 23, 2021 12.47 12.74 12.34 12.66 46,688 +0.29(+2.35%)
Sep 22, 2021 12.27 12.49 12.22 12.37 67,669 +0.28(+2.34%)
Sep 21, 2021 12.07 12.14 11.94 12.09 44,757 +0.12(+1.04%)
Sep 20, 2021 12.12 12.12 11.82 11.97 43,467 -0.39(-3.16%)
Sep 17, 2021 12.32 12.52 12.32 12.36 49,342 -0.07(-0.60%)
Sep 16, 2021 12.57 12.57 12.41 12.43 40,245 -0.16(-1.25%)
Sep 15, 2021 12.32 12.59 12.29 12.59 62,488 +0.39(+3.20%)
Sep 14, 2021 12.57 12.57 12.19 12.20 52,901 -0.26(-2.07%)
Sep 13, 2021 12.38 12.53 12.33 12.46 48,463 +0.21(+1.70%)
Sep 10, 2021 12.37 12.38 12.24 12.25 30,624 -0.02(-0.20%)
Sep 09, 2021 12.17 12.34 12.17 12.27 39,277 +0.04(+0.34%)
Sep 08, 2021 12.32 12.39 12.21 12.23 33,993 -0.05(-0.41%)
Sep 07, 2021 12.31 12.44 12.28 12.28 57,365 -0.17(-1.34%)
Sep 03, 2021 12.51 12.51 12.37 12.45 29,879 -0.05(-0.40%)
Sep 02, 2021 12.30 12.51 12.30 12.50 36,284 +0.26(+2.10%)
Sep 01, 2021 12.48 12.48 12.18 12.24 86,609 -0.11(-0.87%)
Aug 31, 2021 12.40 12.41 12.28 12.35 29,934 -0.03(-0.20%)
Aug 30, 2021 12.49 12.54 12.37 12.37 77,610 -0.06(-0.47%)
Aug 27, 2021 12.26 12.47 12.26 12.43 24,219 +0.28(+2.33%)
Aug 26, 2021 12.32 12.32 12.14 12.15 61,788 -0.22(-1.75%)
Aug 25, 2021 12.33 12.40 12.25 12.37 28,108 +0.09(+0.74%)
Aug 24, 2021 12.25 12.31 12.21 12.27 49,353 +0.13(+1.09%)
Aug 23, 2021 12.03 12.22 12.02 12.14 84,649 +0.30(+2.53%)
Aug 20, 2021 11.71 11.87 11.71 11.84 33,391 +0.05(+0.42%)
Aug 19, 2021 11.92 11.92 11.69 11.79 68,001 -0.30(-2.47%)
Aug 18, 2021 12.22 12.32 12.06 12.09 45,959 -0.17(-1.36%)
Aug 17, 2021 12.36 12.46 12.16 12.26 61,714 -0.18(-1.47%)
Aug 16, 2021 12.48 12.51 12.33 12.44 42,083 -0.14(-1.12%)
Aug 13, 2021 12.65 12.65 12.55 12.58 41,212 -0.03(-0.26%)
Aug 12, 2021 12.65 12.65 12.47 12.61 31,931 -0.01(-0.06%)
Aug 11, 2021 12.55 12.64 12.40 12.62 36,924 +0.10(+0.79%)
Aug 10, 2021 12.42 12.59 12.42 12.52 97,441 +0.15(+1.20%)
Aug 09, 2021 12.47 12.53 12.36 12.37 65,707 -0.19(-1.51%)
Aug 06, 2021 12.58 12.66 12.51 12.56 12,584 +0.11(+0.86%)
Aug 05, 2021 12.38 12.59 12.38 12.46 29,498 +0.10(+0.80%)
Aug 04, 2021 12.53 12.53 12.35 12.36 40,078 -0.29(-2.28%)
Aug 03, 2021 12.45 12.70 12.39 12.65 48,747 +0.14(+1.12%)
Aug 02, 2021 12.56 12.77 12.50 12.51 40,209 -0.05(-0.39%)
Jul 30, 2021 12.78 12.78 12.55 12.56 31,307 -0.17(-1.36%)
Jul 29, 2021 12.84 12.87 12.73 12.73 35,398 +0.04(+0.33%)
Jul 28, 2021 12.56 12.74 12.48 12.69 33,556 +0.14(+1.12%)
Jul 27, 2021 12.65 12.65 12.46 12.55 46,199 -0.13(-1.04%)
Jul 26, 2021 12.38 12.68 12.38 12.68 40,070 +0.27(+2.20%)
Jul 23, 2021 12.44 12.51 12.32 12.41 31,589 -0.02(-0.20%)
Jul 22, 2021 12.46 12.46 12.31 12.43 82,032 +0.01(+0.07%)
Jul 21, 2021 12.23 12.49 12.22 12.42 59,377 +0.37(+3.08%)
Jul 20, 2021 11.75 12.23 11.71 12.05 93,104 +0.31(+2.60%)
Jul 19, 2021 11.85 11.94 11.65 11.75 141,330 -0.45(-3.72%)
Jul 16, 2021 12.55 12.62 12.19 12.20 140,437 -0.32(-2.57%)
Jul 15, 2021 12.65 12.76 12.47 12.52 85,164 -0.23(-1.81%)
Jul 14, 2021 13.08 13.22 12.75 12.75 68,905 -0.34(-2.59%)
Jul 13, 2021 13.19 13.22 13.06 13.09 44,007 -0.08(-0.63%)
Jul 12, 2021 13.13 13.26 13.13 13.17 20,668 -0.03(-0.25%)
Jul 09, 2021 13.00 13.24 13.00 13.21 41,416 +0.23(+1.78%)
Jul 08, 2021 12.95 13.09 12.86 12.98 58,448 -0.17(-1.32%)
Jul 07, 2021 13.26 13.29 13.06 13.15 49,857 -0.16(-1.18%)
Jul 06, 2021 13.66 13.66 13.27 13.31 82,280 -0.35(-2.54%)
Jul 02, 2021 13.73 13.73 13.56 13.65 27,722 -0.04(-0.30%)
Jul 01, 2021 13.60 13.74 13.57 13.69 56,351 +0.32(+2.41%)
Jun 30, 2021 13.50 13.56 13.33 13.37 96,999 -0.06(-0.43%)
Jun 29, 2021 13.46 13.56 13.39 13.43 35,188 +0.02(+0.18%)
Jun 28, 2021 13.66 13.66 13.37 13.41 91,020 -0.27(-1.99%)
Jun 25, 2021 13.81 13.81 13.65 13.68 72,854 -0.07(-0.48%)
Jun 24, 2021 13.63 13.75 13.55 13.74 48,608 +0.15(+1.09%)
Jun 23, 2021 13.73 13.73 13.55 13.60 132,918 +0.00(+0.00%)
Jun 22, 2021 13.51 13.61 13.33 13.60 134,720 +0.17(+1.23%)
Jun 21, 2021 13.07 13.49 12.94 13.43 144,171 +0.50(+3.83%)
Jun 18, 2021 13.03 13.08 12.93 12.94 54,031 -0.26(-2.00%)
Jun 17, 2021 13.74 13.74 13.06 13.20 122,342 -0.55(-4.02%)
Jun 16, 2021 13.88 13.88 13.71 13.75 42,526 -0.12(-0.83%)
Jun 15, 2021 13.66 13.87 13.65 13.87 94,642 +0.27(+2.00%)
Jun 14, 2021 13.69 13.72 13.50 13.60 52,729 -0.02(-0.12%)
Jun 11, 2021 13.77 13.81 13.57 13.61 74,742 -0.13(-0.96%)
Jun 10, 2021 13.78 13.82 13.66 13.74 59,056 +0.08(+0.60%)
Jun 09, 2021 13.70 13.74 13.60 13.66 52,616 -0.02(-0.12%)
Jun 08, 2021 13.62 13.69 13.50 13.68 38,607 +0.10(+0.73%)
Jun 07, 2021 13.56 13.62 13.51 13.58 19,944 -0.01(-0.06%)
Jun 04, 2021 13.62 13.66 13.47 13.59 69,702 +0.04(+0.30%)
Jun 03, 2021 13.41 13.59 13.39 13.55 45,205 +0.09(+0.67%)
Jun 02, 2021 13.45 13.62 13.42 13.46 174,947 +0.03(+0.25%)
Jun 01, 2021 13.28 13.45 13.21 13.42 92,304 +0.38(+2.91%)
May 28, 2021 13.18 13.18 13.00 13.04 52,586 -0.04(-0.32%)
May 27, 2021 13.08 13.17 13.02 13.08 46,271 +0.05(+0.38%)
May 26, 2021 13.02 13.04 12.89 13.03 53,026 +0.12(+0.96%)
May 25, 2021 13.07 13.18 12.89 12.91 79,428 -0.16(-1.20%)
May 24, 2021 12.98 13.08 12.89 13.07 100,139 +0.17(+1.34%)
May 21, 2021 12.95 12.98 12.84 12.89 25,042 +0.06(+0.45%)
May 20, 2021 12.84 12.86 12.72 12.84 33,604 -0.01(-0.06%)
May 19, 2021 12.94 12.98 12.71 12.84 71,779 -0.35(-2.63%)
May 18, 2021 13.38 13.42 13.16 13.19 42,843 -0.22(-1.66%)
May 17, 2021 13.21 13.41 13.21 13.41 60,495 +0.22(+1.69%)
May 14, 2021 13.08 13.27 13.07 13.19 69,397 +0.25(+1.90%)
May 13, 2021 13.08 13.21 12.88 12.95 106,411 -0.20(-1.50%)
May 12, 2021 13.06 13.37 13.06 13.14 165,566 +0.12(+0.95%)
May 11, 2021 12.95 13.09 12.88 13.02 93,330 -0.18(-1.37%)
May 10, 2021 13.27 13.45 13.19 13.20 72,533 +0.03(+0.25%)
May 07, 2021 12.94 13.17 12.93 13.17 109,392 +0.14(+1.07%)
May 06, 2021 12.99 13.04 12.83 13.03 70,403 +0.08(+0.63%)
May 05, 2021 12.88 13.00 12.72 12.95 93,058 +0.30(+2.40%)
May 04, 2021 12.81 12.81 12.57 12.64 144,908 -0.14(-1.09%)
May 03, 2021 12.48 12.82 12.48 12.78 123,952 +0.39(+3.18%)
Apr 30, 2021 12.48 12.55 12.39 12.39 48,272 -0.21(-1.69%)
Apr 29, 2021 12.67 12.67 12.49 12.60 59,225 +0.10(+0.79%)
Apr 28, 2021 12.26 12.60 12.26 12.50 96,360 +0.31(+2.56%)
Apr 27, 2021 12.08 12.21 12.05 12.19 32,597 +0.11(+0.88%)
Apr 26, 2021 11.98 12.19 11.98 12.08 97,312 +0.12(+1.03%)
Apr 23, 2021 11.89 12.02 11.84 11.96 34,497 +0.08(+0.69%)
Apr 22, 2021 12.09 12.09 11.85 11.88 82,049 -0.16(-1.36%)
Apr 21, 2021 11.82 12.10 11.82 12.04 32,837 +0.12(+1.03%)
Apr 20, 2021 12.08 12.08 11.81 11.92 58,306 -0.20(-1.63%)
Apr 19, 2021 12.08 12.21 12.03 12.12 66,149 -0.01(-0.07%)
Apr 16, 2021 12.12 12.16 12.03 12.12 33,400 +0.10(+0.82%)
Apr 15, 2021 12.08 12.16 12.01 12.03 109,089 +0.02(+0.20%)
Apr 14, 2021 12.02 12.26 11.99 12.00 131,426 +0.09(+0.76%)
Apr 13, 2021 11.92 11.96 11.87 11.91 30,384 -0.02(-0.14%)
Apr 12, 2021 12.12 12.15 11.91 11.93 57,472 -0.13(-1.09%)
Apr 09, 2021 11.98 12.06 11.97 12.06 42,908 +0.08(+0.68%)
Apr 08, 2021 12.10 12.11 11.94 11.98 84,368 -0.11(-0.88%)
Apr 07, 2021 12.24 12.24 12.08 12.08 88,371 -0.12(-1.01%)
Apr 06, 2021 12.26 12.40 12.21 12.21 92,371 -0.02(-0.13%)
Apr 05, 2021 12.31 12.32 12.13 12.22 136,583 -0.05(-0.40%)
Apr 01, 2021 12.11 12.32 12.08 12.27 64,363 +0.21(+1.70%)
Mar 31, 2021 12.13 12.19 12.06 12.07 58,770 -0.08(-0.67%)
Mar 30, 2021 12.09 12.19 12.01 12.15 77,696 +0.00(+0.00%)
Mar 29, 2021 12.02 12.23 11.94 12.15 107,441 +0.04(+0.34%)
Mar 26, 2021 12.01 12.12 11.98 12.11 89,840 +0.25(+2.15%)
Mar 25, 2021 11.79 11.87 11.57 11.85 88,444 -0.09(-0.76%)
Mar 24, 2021 11.78 12.07 11.74 11.94 75,949 +0.31(+2.68%)
Mar 23, 2021 11.72 11.94 11.63 11.63 111,073 -0.34(-2.81%)
Mar 22, 2021 11.91 12.04 11.88 11.97 81,559 +0.07(+0.55%)
Mar 19, 2021 11.93 12.03 11.80 11.90 105,321 -0.02(-0.21%)
Mar 18, 2021 12.35 12.35 11.91 11.93 194,392 -0.43(-3.45%)
Mar 17, 2021 12.19 12.39 12.19 12.35 78,545 +0.07(+0.60%)
Mar 16, 2021 12.58 12.58 12.27 12.28 137,238 -0.40(-3.17%)
Mar 15, 2021 12.72 12.76 12.58 12.68 54,835 -0.05(-0.39%)
Mar 12, 2021 12.72 12.76 12.67 12.73 59,731 +0.05(+0.39%)
Mar 11, 2021 12.61 12.81 12.61 12.68 121,800 +0.14(+1.11%)
Mar 10, 2021 12.36 12.62 12.31 12.54 58,280 +0.23(+1.86%)
Mar 09, 2021 12.49 12.59 12.28 12.31 163,067 -0.18(-1.44%)
Mar 08, 2021 12.42 12.60 12.35 12.49 191,384 +0.16(+1.33%)
Mar 05, 2021 12.36 12.42 11.99 12.33 193,699 +0.31(+2.59%)
Mar 04, 2021 12.03 12.33 11.88 12.02 184,136 +0.06(+0.48%)
Mar 03, 2021 11.82 12.08 11.79 11.96 124,792 +0.15(+1.25%)
Mar 02, 2021 11.85 11.90 11.73 11.81 67,032 +0.00(+0.00%)
Mar 01, 2021 11.68 11.95 11.68 11.81 96,190 +0.33(+2.86%)
Feb 26, 2021 11.61 11.61 11.16 11.48 99,958 -0.18(-1.55%)
Feb 25, 2021 11.89 11.91 11.58 11.67 192,982 -0.19(-1.59%)
Feb 24, 2021 11.57 11.88 11.54 11.85 130,066 +0.34(+2.99%)
Feb 23, 2021 11.43 11.61 11.16 11.51 112,627 +0.12(+1.08%)
Feb 22, 2021 11.09 11.48 11.09 11.39 130,129 +0.34(+3.04%)
Feb 19, 2021 10.91 11.07 10.89 11.05 68,507 +0.16(+1.43%)
Feb 18, 2021 10.99 11.02 10.85 10.89 120,892 -0.10(-0.90%)
Feb 17, 2021 10.98 11.03 10.86 10.99 103,080 +0.05(+0.45%)
Feb 16, 2021 10.89 10.98 10.84 10.94 87,916 +0.23(+2.14%)
Feb 12, 2021 10.51 10.71 10.50 10.71 73,993 +0.16(+1.48%)
Feb 11, 2021 10.62 10.62 10.36 10.56 154,803 -0.07(-0.69%)
Feb 10, 2021 10.53 10.66 10.44 10.63 97,909 +0.11(+1.01%)
Feb 09, 2021 10.58 10.58 10.46 10.53 99,101 -0.09(-0.84%)
Feb 08, 2021 10.44 10.62 10.44 10.62 105,869 +0.33(+3.25%)
Feb 05, 2021 10.34 10.38 10.26 10.28 96,798 +0.11(+1.04%)
Feb 04, 2021 10.18 10.20 10.03 10.18 70,427 +0.09(+0.89%)
Feb 03, 2021 9.907 10.13 9.883 10.09 56,856 +0.24(+2.40%)
Feb 02, 2021 9.915 10.01 9.850 9.850 86,183 +0.09(+0.92%)
Feb 01, 2021 9.695 9.834 9.614 9.761 64,979 +0.13(+1.35%)
Jan 29, 2021 9.866 9.940 9.598 9.630 61,911 -0.29(-2.95%)
Jan 28, 2021 9.899 10.00 9.850 9.923 46,642 +0.11(+1.16%)
Jan 27, 2021 9.785 10.02 9.695 9.809 72,853 -0.14(-1.39%)
Jan 26, 2021 10.21 10.23 9.948 9.948 78,011 -0.20(-2.01%)
Jan 25, 2021 10.20 10.20 9.989 10.15 90,700 -0.11(-1.11%)
Jan 22, 2021 10.18 10.28 10.14 10.27 82,549 -0.10(-0.94%)
Jan 21, 2021 10.51 10.53 10.24 10.36 194,940 -0.18(-1.70%)
Jan 20, 2021 10.62 10.64 10.49 10.54 81,794 -0.01(-0.08%)
Jan 19, 2021 10.37 10.57 10.35 10.55 113,648 +0.26(+2.53%)
Jan 15, 2021 10.62 10.70 10.28 10.29 193,842 -0.39(-3.66%)
Jan 14, 2021 10.42 10.79 10.42 10.68 177,737 +0.24(+2.26%)
Jan 13, 2021 10.53 10.55 10.40 10.44 169,318 -0.09(-0.85%)
Jan 12, 2021 10.31 10.53 10.25 10.53 152,409 +0.33(+3.19%)
Jan 11, 2021 9.997 10.24 9.899 10.21 151,924 +0.05(+0.48%)
Jan 08, 2021 10.35 10.35 10.02 10.16 157,236 +0.00(+0.00%)
Jan 07, 2021 9.997 10.20 9.997 10.16 205,938 +0.23(+2.30%)
Jan 06, 2021 9.752 10.07 9.704 9.932 284,448 +0.21(+2.18%)
Jan 05, 2021 9.354 9.809 9.348 9.720 324,065 +0.44(+4.74%)
Jan 04, 2021 9.386 9.394 9.199 9.280 293,321 +0.02(+0.26%)
Dec 31, 2020 9.256 9.256 9.256 355,022 -0.07(-0.70%)
Dec 30, 2020 9.166 9.354 9.166 9.321 355,022 +0.18(+1.96%)
Dec 29, 2020 9.256 9.272 9.117 9.142 261,610 -0.06(-0.62%)
Dec 28, 2020 9.272 9.402 9.174 9.199 235,488 -0.05(-0.53%)
Dec 24, 2020 9.329 9.329 9.199 9.248 58,963 -0.05(-0.53%)
Dec 23, 2020 9.174 9.435 9.174 9.297 164,557 +0.14(+1.51%)
Dec 22, 2020 9.207 9.300 9.150 9.158 184,079 -0.12(-1.32%)
Dec 21, 2020 9.117 9.355 9.085 9.280 109,499 -0.15(-1.64%)
Dec 18, 2020 9.565 9.606 9.394 9.435 180,453 -0.14(-1.45%)
Dec 17, 2020 9.638 9.638 9.484 9.573 140,657 +0.03(+0.34%)
Dec 16, 2020 9.582 9.671 9.476 9.541 153,425 -0.01(-0.09%)
Dec 15, 2020 9.451 9.647 9.427 9.549 150,451 +0.14(+1.47%)
Dec 14, 2020 9.850 9.932 9.396 9.411 427,478 -0.32(-3.26%)
Dec 11, 2020 9.785 9.833 9.638 9.728 120,629 -0.09(-0.91%)
Dec 10, 2020 9.565 9.932 9.565 9.818 75,612 +0.21(+2.20%)
Dec 09, 2020 9.647 9.728 9.533 9.606 175,227 +0.06(+0.60%)
Dec 08, 2020 9.305 9.598 9.305 9.549 141,141 +0.15(+1.56%)
Dec 07, 2020 9.508 9.525 9.345 9.402 163,741 -0.20(-2.04%)
Dec 04, 2020 9.297 9.630 9.297 9.598 302,679 +0.42(+4.61%)
Dec 03, 2020 9.150 9.288 9.109 9.174 155,705 +0.02(+0.27%)
Dec 02, 2020 8.930 9.272 8.930 9.150 265,530 +0.16(+1.81%)
Dec 01, 2020 9.077 9.191 8.947 8.987 182,970 +0.07(+0.73%)
Nov 30, 2020 9.215 9.219 8.890 8.922 239,834 -0.38(-4.11%)
Nov 27, 2020 9.345 9.419 9.248 9.305 233,274 -0.09(-0.95%)
Nov 25, 2020 9.459 9.492 9.346 9.394 293,466 -0.13(-1.37%)
Nov 24, 2020 9.362 9.557 9.362 9.525 304,512 +0.32(+3.45%)
Nov 23, 2020 8.865 9.231 8.865 9.207 136,134 +0.42(+4.82%)
Nov 20, 2020 8.776 9.036 8.694 8.784 138,318 -0.18(-2.00%)
Nov 19, 2020 8.787 8.963 8.787 8.963 144,375 +0.08(+0.90%)
Nov 18, 2020 9.051 9.083 8.851 8.883 150,137 -0.14(-1.51%)
Nov 17, 2020 8.875 9.019 8.747 9.019 163,035 +0.09(+0.98%)
Nov 16, 2020 8.755 8.939 8.723 8.931 155,082 +0.41(+4.78%)
Nov 13, 2020 8.363 8.563 8.363 8.523 126,197 +0.24(+2.90%)
Nov 12, 2020 8.467 8.539 8.243 8.283 71,612 -0.26(-3.00%)
Nov 11, 2020 8.691 8.707 8.523 8.539 86,655 -0.07(-0.84%)
Nov 10, 2020 8.419 8.691 8.419 8.611 135,080 +0.18(+2.18%)
Nov 09, 2020 8.227 8.579 8.003 8.427 275,749 +0.77(+10.02%)
Nov 06, 2020 7.811 7.835 7.628 7.660 49,153 -0.09(-1.14%)
Nov 05, 2020 7.652 7.902 7.652 7.748 57,290 +0.06(+0.73%)
Nov 04, 2020 7.692 7.831 7.583 7.692 19,586 -0.02(-0.21%)
Nov 03, 2020 7.867 7.867 7.644 7.708 83,862 -0.03(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.