Skip to main content

Mid-America Apartment Communities (NY: MAA )

163.92 -0.08 (-0.05%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 187.02 187.80 184.60 185.36 776,133 -1.87(-1.00%)
Oct 28, 2021 185.14 188.51 184.22 187.23 509,498 +2.04(+1.10%)
Oct 27, 2021 184.47 186.63 184.04 185.19 540,968 +1.22(+0.66%)
Oct 26, 2021 183.13 184.48 183.97 444,124 +1.27(+0.70%)
Oct 25, 2021 183.35 183.97 181.73 182.70 409,456 -0.49(-0.27%)
Oct 22, 2021 181.71 183.79 181.71 183.19 275,806 +2.01(+1.11%)
Oct 21, 2021 181.45 181.45 180.09 181.18 291,629 -0.04(-0.02%)
Oct 20, 2021 178.98 181.29 178.98 181.22 327,421 +2.22(+1.24%)
Oct 19, 2021 180.77 181.00 178.57 179.00 258,466 -1.23(-0.68%)
Oct 18, 2021 178.50 180.71 177.68 180.23 319,213 +0.91(+0.51%)
Oct 15, 2021 181.28 181.59 178.26 179.32 354,466 -1.03(-0.57%)
Oct 14, 2021 178.06 180.44 177.34 180.36 370,237 +3.23(+1.82%)
Oct 13, 2021 172.94 177.26 172.94 177.13 418,833 +2.38(+1.36%)
Oct 12, 2021 173.60 175.55 172.36 174.76 417,053 +2.24(+1.30%)
Oct 11, 2021 172.62 172.62 171.08 172.52 309,474 -0.11(-0.06%)
Oct 08, 2021 172.85 174.77 172.20 172.62 416,071 -0.60(-0.34%)
Oct 07, 2021 174.65 175.49 172.61 173.22 417,138 -0.23(-0.14%)
Oct 06, 2021 170.48 173.52 167.34 173.46 479,929 +2.19(+1.28%)
Oct 05, 2021 172.87 172.87 169.82 171.26 618,286 -0.82(-0.48%)
Oct 04, 2021 170.52 172.99 169.17 172.08 621,480 +1.23(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.