Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conduent Inc (NQ: CNDT )

3.915 +0.045 (+1.16%)
Streaming Delayed Price Updated: 12:49 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 6.720 6.790 6.660 6.750 684,328 +0.00(+0.00%)
Oct 28, 2021 6.660 6.660 6.610 6.750 807,541 +0.10(+1.50%)
Oct 27, 2021 6.810 6.870 6.620 6.650 796,818 -0.18(-2.64%)
Oct 26, 2021 7.060 6.830 6.830 899,608 -0.23(-3.26%)
Oct 25, 2021 6.880 7.060 785,208 +0.19(+2.77%)
Oct 22, 2021 6.730 6.930 6.730 6.870 919,085 +0.10(+1.48%)
Oct 21, 2021 6.760 6.829 6.650 6.770 926,878 -0.02(-0.29%)
Oct 20, 2021 6.770 6.830 6.700 6.790 1,353,000 +0.04(+0.59%)
Oct 19, 2021 6.740 6.790 6.620 6.750 617,244 +0.05(+0.75%)
Oct 18, 2021 6.690 6.840 6.640 6.700 659,555 -0.04(-0.59%)
Oct 15, 2021 6.970 6.980 6.720 6.740 1,085,485 -0.07(-1.03%)
Oct 14, 2021 6.830 6.920 6.765 6.810 604,513 +0.07(+1.04%)
Oct 13, 2021 6.670 6.740 6.590 6.740 734,972 +0.11(+1.66%)
Oct 12, 2021 6.700 6.750 6.630 6.630 413,611 -0.03(-0.45%)
Oct 11, 2021 6.800 6.870 6.660 6.660 426,016 -0.13(-1.91%)
Oct 08, 2021 6.910 6.970 6.790 6.790 546,386 -0.08(-1.16%)
Oct 07, 2021 6.880 7.005 6.870 6.870 1,201,546 +0.00(+0.00%)
Oct 06, 2021 6.820 6.880 6.695 6.870 1,232,150 -0.06(-0.87%)
Oct 05, 2021 6.800 6.930 6.730 6.930 898,543 +0.16(+2.36%)
Oct 04, 2021 6.790 6.910 6.720 6.770 745,283 -0.06(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.