Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AC Immune S.A. (NQ: ACIU )

2.360 -0.040 (-1.67%)
Streaming Delayed Price Updated: 1:23 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 4.780 4.880 4.660 4.820 556,700 +0.06(+1.26%)
Oct 29, 2020 4.680 4.840 4.630 4.760 174,084 +0.08(+1.71%)
Oct 28, 2020 4.860 4.860 4.580 4.680 92,470 -0.26(-5.26%)
Oct 27, 2020 4.850 4.950 4.740 4.940 131,398 +0.09(+1.86%)
Oct 26, 2020 4.990 5.000 4.680 4.850 149,689 -0.14(-2.81%)
Oct 23, 2020 4.800 4.990 4.680 4.990 221,500 +0.22(+4.61%)
Oct 22, 2020 4.440 4.840 4.440 4.770 234,814 +0.30(+6.71%)
Oct 21, 2020 4.660 4.770 4.440 4.470 175,884 -0.18(-3.87%)
Oct 20, 2020 4.810 4.879 4.520 4.650 278,554 -0.12(-2.52%)
Oct 19, 2020 4.950 4.950 4.750 4.770 211,648 -0.11(-2.25%)
Oct 16, 2020 4.810 4.975 4.760 4.880 111,200 +0.06(+1.24%)
Oct 15, 2020 4.910 4.950 4.760 4.820 201,393 -0.14(-2.82%)
Oct 14, 2020 5.000 5.010 4.830 4.960 305,790 -0.03(-0.60%)
Oct 13, 2020 4.980 5.070 4.800 4.990 657,356 -0.03(-0.60%)
Oct 12, 2020 5.200 5.210 4.990 5.020 307,788 -0.11(-2.14%)
Oct 09, 2020 5.070 5.170 4.950 5.130 265,100 +0.10(+1.99%)
Oct 08, 2020 5.010 5.090 4.970 5.030 124,567 +0.05(+1.00%)
Oct 07, 2020 4.940 5.040 4.820 4.980 232,421 +0.04(+0.81%)
Oct 06, 2020 5.020 5.110 4.890 4.940 316,214 -0.08(-1.59%)
Oct 05, 2020 4.830 5.100 4.770 5.020 382,311 +0.17(+3.51%)
Oct 02, 2020 4.730 4.885 4.650 4.850 270,100 +0.00(+0.00%)
Oct 01, 2020 4.960 4.960 4.790 4.850 238,138 -0.03(-0.61%)
Sep 30, 2020 4.810 4.960 4.810 4.880 381,571 +0.07(+1.46%)
Sep 29, 2020 4.690 4.925 4.620 4.810 500,779 +0.03(+0.63%)
Sep 28, 2020 4.800 4.850 4.590 4.780 414,987 -0.00(-0.10%)
Sep 25, 2020 4.950 4.990 4.700 4.785 690,700 -0.06(-1.34%)
Sep 24, 2020 4.800 5.200 4.800 4.850 1,972,635 +0.05(+1.04%)
Sep 23, 2020 5.150 5.650 4.800 4.800 5,727,149 -3.92(-44.95%)
Sep 22, 2020 8.980 9.020 8.645 8.720 126,201 -0.17(-1.91%)
Sep 21, 2020 8.960 8.970 8.545 8.890 355,437 -0.09(-1.00%)
Sep 18, 2020 8.980 8.990 8.735 8.980 220,100 +0.03(+0.34%)
Sep 17, 2020 8.770 8.980 8.720 8.950 164,065 +0.11(+1.24%)
Sep 16, 2020 9.060 9.200 8.700 8.840 232,938 -0.22(-2.43%)
Sep 15, 2020 8.900 9.200 8.790 9.060 317,843 +0.27(+3.07%)
Sep 14, 2020 7.900 8.900 7.880 8.790 409,456 +1.00(+12.84%)
Sep 11, 2020 7.840 7.940 7.680 7.790 145,300 +0.03(+0.39%)
Sep 10, 2020 7.870 8.000 7.700 7.760 195,173 -0.12(-1.52%)
Sep 09, 2020 7.590 7.960 7.570 7.880 263,023 +0.33(+4.37%)
Sep 08, 2020 7.160 7.630 6.910 7.550 411,927 +0.26(+3.57%)
Sep 04, 2020 7.600 7.700 7.230 7.290 278,100 -0.42(-5.45%)
Sep 03, 2020 7.710 7.900 7.560 7.710 219,097 -0.04(-0.52%)
Sep 02, 2020 7.710 7.820 7.360 7.750 211,994 +0.01(+0.13%)
Sep 01, 2020 7.790 7.800 7.540 7.740 255,679 -0.02(-0.26%)
Aug 31, 2020 7.490 7.760 7.340 7.760 163,067 +0.30(+4.02%)
Aug 28, 2020 7.540 7.540 7.070 7.460 164,300 -0.06(-0.80%)
Aug 27, 2020 7.600 7.692 7.210 7.520 219,326 -0.02(-0.27%)
Aug 26, 2020 7.650 7.950 7.480 7.540 291,969 -0.11(-1.44%)
Aug 25, 2020 7.530 7.740 7.360 7.650 201,321 +0.13(+1.73%)
Aug 24, 2020 7.810 7.840 7.330 7.520 188,489 -0.17(-2.21%)
Aug 21, 2020 7.250 8.340 7.180 7.690 859,800 +0.57(+8.01%)
Aug 20, 2020 6.930 7.180 6.910 7.120 166,222 +0.17(+2.45%)
Aug 19, 2020 7.020 7.190 6.920 6.950 158,352 -0.05(-0.71%)
Aug 18, 2020 7.140 7.140 6.840 7.000 180,543 -0.09(-1.27%)
Aug 17, 2020 6.900 7.210 6.830 7.090 191,921 +0.23(+3.35%)
Aug 14, 2020 6.950 6.950 6.710 6.860 261,900 -0.10(-1.44%)
Aug 13, 2020 6.650 6.980 6.550 6.960 471,627 +0.29(+4.35%)
Aug 12, 2020 6.630 6.780 6.530 6.670 361,738 +0.03(+0.45%)
Aug 11, 2020 6.600 6.830 6.420 6.640 428,810 -0.06(-0.90%)
Aug 10, 2020 6.710 6.880 6.580 6.700 366,823 -0.02(-0.30%)
Aug 07, 2020 6.600 6.840 6.550 6.720 355,600 +0.12(+1.82%)
Aug 06, 2020 6.660 6.850 6.470 6.600 341,273 +0.03(+0.46%)
Aug 05, 2020 7.050 7.080 6.520 6.570 467,259 -0.48(-6.81%)
Aug 04, 2020 6.990 7.110 6.860 7.050 243,504 +0.03(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.