Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aeon Global Health Corp (OP: AGHC )

0.0001 UNCHANGED
Last Price Updated: 2:02 PM EDT, Sep 26, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0411 0.0480 0.0411 0.0480 600 -0.01(-18.64%)
Oct 29, 2020 0.0600 0.0600 0.0590 0.0590 26,593 +0.01(+16.83%)
Oct 28, 2020 0.0599 0.0599 0.0505 0.0505 2,000 +0.00(+1.00%)
Oct 27, 2020 0.0411 0.0500 0.0411 0.0500 3,439 +0.01(+21.36%)
Oct 26, 2020 0.0412 0.0412 0.0412 33 +0.00(+0.00%)
Oct 23, 2020 0.0412 0.0412 0.0412 11 +0.00(+0.00%)
Oct 22, 2020 0.0412 0.0412 0.0412 0.0412 168 -0.02(-31.33%)
Oct 20, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 19, 2020 0.0600 0.0600 0.0600 0.0600 1,004 +0.00(+0.00%)
Oct 16, 2020 0.0600 0.0600 0.0600 11 +0.00(+0.00%)
Oct 15, 2020 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+8.89%)
Oct 14, 2020 0.0551 0.0551 0.0551 86 +0.00(+0.00%)
Oct 13, 2020 0.0700 0.0700 0.0551 0.0551 1,501 +0.01(+10.20%)
Oct 12, 2020 0.0700 0.0700 0.0450 0.0500 10,137 +0.00(+0.00%)
Oct 08, 2020 0.0500 0.0500 0.0500 0 +0.00(+10.86%)
Oct 07, 2020 0.0451 0.0451 0.0451 0.0451 111 -0.03(-39.79%)
Oct 02, 2020 0.0749 0.0749 0.0749 0 +0.02(+49.80%)
Sep 30, 2020 0.0500 0.0500 0.0500 0 -0.00(-8.93%)
Sep 29, 2020 0.0800 0.0800 0.0549 0.0549 4,500 -0.02(-30.51%)
Sep 28, 2020 0.0308 0.0790 0.0308 0.0790 5,200 +0.04(+122.54%)
Sep 25, 2020 0.0355 0.0355 0.0355 0.0355 100 -0.01(-29.00%)
Sep 24, 2020 0.0500 0.0500 0.0500 0.0500 222 -0.03(-39.76%)
Sep 23, 2020 0.0830 0.0830 0.0830 0.0830 1,000 +0.03(+66.00%)
Sep 22, 2020 0.0490 0.0800 0.0260 0.0500 105,641 +0.00(+2.04%)
Sep 21, 2020 0.0490 0.0490 0.0490 0.0490 111 +0.00(+0.00%)
Sep 18, 2020 0.0490 0.0490 0.0490 0.0490 10,000 +0.00(+0.00%)
Sep 17, 2020 0.0490 0.0490 0.0490 0.0490 100 +0.00(+0.41%)
Sep 16, 2020 0.0594 0.0594 0.0488 0.0488 2,748 +0.00(+0.00%)
Sep 15, 2020 0.0488 0.0488 0.0488 0.0488 1,666 +0.00(+0.00%)
Sep 14, 2020 0.0488 0.0488 0.0488 83 +0.00(+0.00%)
Sep 11, 2020 0.0488 0.0488 0.0488 55 +0.00(+0.00%)
Sep 10, 2020 0.0488 0.0488 0.0488 0.0488 109 -0.01(-18.67%)
Sep 03, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 02, 2020 0.0650 0.0650 0.0560 0.0600 53,067 -0.01(-11.11%)
Sep 01, 2020 0.0675 0.0675 0.0675 0.0675 418 +0.00(+3.85%)
Aug 31, 2020 0.0650 0.0650 0.0650 43 +0.00(+0.00%)
Aug 28, 2020 0.0700 0.0700 0.0650 0.0650 8,300 -0.00(-5.80%)
Aug 27, 2020 0.0690 0.0690 0.0690 110 +0.00(+0.00%)
Aug 26, 2020 0.0600 0.0690 0.0600 0.0690 2,055 +0.02(+41.39%)
Aug 25, 2020 0.0594 0.0594 0.0488 0.0488 5,330 -0.01(-11.27%)
Aug 24, 2020 0.0544 0.0550 0.0544 0.0550 10,661 -0.00(-8.33%)
Aug 21, 2020 0.0550 0.0625 0.0550 0.0600 400 +0.00(+9.09%)
Aug 20, 2020 0.0550 0.0550 0.0550 0.0550 328 -0.02(-27.63%)
Aug 18, 2020 0.0760 0.0760 0.0760 0 +0.03(+58.33%)
Aug 17, 2020 0.0461 0.0480 0.0461 0.0480 10,532 -0.03(-37.58%)
Aug 14, 2020 0.0740 0.0769 0.0740 0.0769 700 +0.02(+28.17%)
Aug 12, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 07, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 06, 2020 0.0600 0.0600 0.0600 0.0600 5,560 +0.00(+0.00%)
Aug 05, 2020 0.0600 0.0650 0.0600 0.0600 12,824 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.