Indicators

Akumin Inc (OP: AKMNF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 02, 2020		2.890	2.890	2.890	0	+0.00(+0.00%)
Sep 01, 2020	2.912	2.912	2.835	2.890	1,165	+0.39(+15.60%)
Aug 26, 2020		2.500	2.500	2.500	0	+0.00(+0.00%)
Aug 25, 2020	2.500	2.500	2.500	2.500	2,030	+0.14(+5.78%)
Aug 24, 2020	2.392	2.392	2.363	2.363	300	+0.03(+1.23%)
Aug 21, 2020	2.335	2.335	2.335	2.335	2,600	-0.02(-0.66%)
Aug 20, 2020	2.333	2.350	2.333	2.350	390	+0.02(+0.86%)
Aug 19, 2020	2.330	2.330	2.330	2.330	1,000	+0.09(+4.02%)
Aug 18, 2020	2.240	2.240	2.240	2.240	1,012	-0.01(-0.44%)
Aug 17, 2020	2.289	2.380	2.250	2.250	3,000	-0.01(-0.44%)
Aug 14, 2020		2.260	2.260	2.260	10	+0.00(+0.00%)
Aug 13, 2020	2.269	2.269	2.260	2.260	17,012	+0.21(+10.35%)
Aug 12, 2020	2.048	2.048	2.048	2.048	100	+0.05(+2.40%)
Aug 11, 2020	1.950	2.000	1.950	2.000	1,300	+0.07(+3.65%)
Aug 10, 2020	1.808	1.956	1.790	1.929	45,700	+0.20(+11.53%)
Aug 07, 2020	1.690	1.730	1.690	1.730	33,200	-0.02(-1.14%)
Aug 05, 2020		1.750	1.750	1.750	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.