Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adams Natural Resources Fund (NY: PEO )

23.30 -0.33 (-1.40%)
Streaming Delayed Price Updated: 11:06 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 7.357 7.460 7.247 7.420 95,894 +0.03(+0.43%)
Oct 29, 2020 7.176 7.397 7.136 7.389 63,139 +0.17(+2.30%)
Oct 28, 2020 7.357 7.389 7.199 7.223 70,531 -0.28(-3.68%)
Oct 27, 2020 7.586 7.598 7.484 7.499 119,588 -0.12(-1.55%)
Oct 26, 2020 7.736 7.815 7.531 7.618 89,832 -0.23(-2.92%)
Oct 23, 2020 7.894 7.934 7.776 7.847 69,799 -0.06(-0.70%)
Oct 22, 2020 7.649 7.910 7.638 7.902 61,845 +0.24(+3.20%)
Oct 21, 2020 7.776 7.776 7.657 7.657 67,402 -0.14(-1.82%)
Oct 20, 2020 7.799 7.831 7.736 7.799 47,039 +0.05(+0.61%)
Oct 19, 2020 7.886 7.902 7.736 7.752 59,895 -0.12(-1.50%)
Oct 16, 2020 7.918 7.949 7.855 7.870 40,283 -0.06(-0.80%)
Oct 15, 2020 7.776 7.957 7.776 7.934 27,656 +0.02(+0.30%)
Oct 14, 2020 7.839 8.043 7.839 7.910 51,024 +0.01(+0.10%)
Oct 13, 2020 7.997 7.997 7.885 7.902 108,746 -0.12(-1.48%)
Oct 12, 2020 7.973 8.020 7.934 8.020 70,653 +0.04(+0.49%)
Oct 09, 2020 8.020 8.052 7.941 7.981 109,449 -0.02(-0.20%)
Oct 08, 2020 7.894 8.044 7.839 7.997 63,915 +0.17(+2.22%)
Oct 07, 2020 7.713 7.823 7.705 7.823 54,186 +0.16(+2.06%)
Oct 06, 2020 7.831 7.878 7.665 7.665 58,309 -0.11(-1.42%)
Oct 05, 2020 7.697 7.799 7.697 7.776 81,818 +0.13(+1.65%)
Oct 02, 2020 7.452 7.681 7.452 7.649 35,723 +0.06(+0.73%)
Oct 01, 2020 7.641 7.665 7.547 7.594 320,342 -0.13(-1.64%)
Sep 30, 2020 7.689 7.776 7.665 7.720 85,375 +0.05(+0.62%)
Sep 29, 2020 7.878 7.878 7.626 7.673 78,324 -0.18(-2.31%)
Sep 28, 2020 7.886 7.934 7.839 7.855 70,293 +0.16(+2.05%)
Sep 25, 2020 7.634 7.728 7.602 7.697 62,958 +0.00(+0.00%)
Sep 24, 2020 7.713 7.791 7.563 7.697 71,814 -0.06(-0.71%)
Sep 23, 2020 8.052 8.091 7.736 7.752 117,290 -0.29(-3.63%)
Sep 22, 2020 8.052 8.202 8.036 8.044 39,881 -0.01(-0.10%)
Sep 21, 2020 8.194 8.194 7.989 8.052 92,867 -0.31(-3.68%)
Sep 18, 2020 8.439 8.470 8.289 8.360 69,925 -0.08(-0.94%)
Sep 17, 2020 8.289 8.439 8.283 8.439 120,588 +0.05(+0.56%)
Sep 16, 2020 8.352 8.526 8.352 8.391 312,774 +0.12(+1.43%)
Sep 15, 2020 8.462 8.530 8.257 8.273 276,411 -0.21(-2.42%)
Sep 14, 2020 8.605 8.704 8.478 8.478 534,855 -0.15(-1.74%)
Sep 11, 2020 8.889 8.952 8.605 8.628 101,088 -0.24(-2.67%)
Sep 10, 2020 9.110 9.133 8.865 8.865 115,322 -0.21(-2.35%)
Sep 09, 2020 8.794 9.236 8.777 9.078 110,422 +0.35(+3.98%)
Sep 08, 2020 8.865 8.920 8.526 8.731 322,036 -0.25(-2.81%)
Sep 04, 2020 9.110 9.137 8.763 8.983 451,225 -0.10(-1.13%)
Sep 03, 2020 9.047 9.228 8.999 9.086 351,943 +0.00(+0.00%)
Sep 02, 2020 9.062 9.133 9.018 9.086 176,868 +0.03(+0.35%)
Sep 01, 2020 9.157 9.157 8.999 9.054 128,812 -0.02(-0.17%)
Aug 31, 2020 9.228 9.228 9.070 9.070 78,317 -0.19(-2.05%)
Aug 28, 2020 9.157 9.268 9.110 9.260 235,493 +0.13(+1.47%)
Aug 27, 2020 9.094 9.141 9.023 9.126 182,642 +0.02(+0.26%)
Aug 26, 2020 9.189 9.189 9.070 9.102 58,346 -0.09(-0.95%)
Aug 25, 2020 9.362 9.362 9.165 9.189 254,520 -0.11(-1.19%)
Aug 24, 2020 9.133 9.331 9.133 9.299 105,646 +0.21(+2.26%)
Aug 21, 2020 9.070 9.173 9.031 9.094 34,202 -0.03(-0.35%)
Aug 20, 2020 9.244 9.252 9.094 9.126 62,258 -0.19(-2.03%)
Aug 19, 2020 9.354 9.378 9.276 9.315 94,797 -0.03(-0.34%)
Aug 18, 2020 9.378 9.473 9.339 9.347 107,831 -0.12(-1.25%)
Aug 17, 2020 9.568 9.607 9.465 9.465 67,657 -0.07(-0.75%)
Aug 14, 2020 9.372 9.536 9.372 9.536 56,710 +0.13(+1.42%)
Aug 13, 2020 9.497 9.583 9.395 9.403 68,792 -0.17(-1.80%)
Aug 12, 2020 9.646 9.661 9.458 9.575 110,354 +0.05(+0.58%)
Aug 11, 2020 9.653 9.763 9.513 9.520 72,715 -0.02(-0.16%)
Aug 10, 2020 9.317 9.546 9.317 9.536 134,751 +0.26(+2.78%)
Aug 07, 2020 9.285 9.317 9.223 9.278 36,401 -0.03(-0.34%)
Aug 06, 2020 9.325 9.356 9.285 9.309 55,732 +0.00(+0.00%)
Aug 05, 2020 9.317 9.481 9.278 9.309 162,817 +0.01(+0.08%)
Aug 04, 2020 9.231 9.330 9.207 9.301 87,169 +0.07(+0.76%)
Aug 03, 2020 9.098 9.239 9.027 9.231 125,811 +0.16(+1.81%)
Jul 31, 2020 9.129 9.176 8.988 9.066 218,922 -0.13(-1.45%)
Jul 30, 2020 9.379 9.379 9.137 9.199 55,923 -0.30(-3.13%)
Jul 29, 2020 9.145 9.497 9.145 9.497 153,037 +0.39(+4.30%)
Jul 28, 2020 9.137 9.199 9.105 9.105 49,422 -0.13(-1.44%)
Jul 27, 2020 9.192 9.300 9.160 9.239 60,160 +0.07(+0.77%)
Jul 24, 2020 9.199 9.387 9.145 9.168 48,408 -0.07(-0.76%)
Jul 23, 2020 9.262 9.285 9.148 9.239 85,014 +0.00(+0.00%)
Jul 22, 2020 9.270 9.301 9.137 9.239 91,018 -0.10(-1.09%)
Jul 21, 2020 8.980 9.434 8.980 9.340 167,202 +0.44(+4.93%)
Jul 20, 2020 8.988 9.074 8.878 8.902 67,639 -0.12(-1.30%)
Jul 17, 2020 9.137 9.184 8.988 9.019 30,271 -0.06(-0.69%)
Jul 16, 2020 9.082 9.160 9.027 9.082 45,364 -0.07(-0.77%)
Jul 15, 2020 9.004 9.223 9.004 9.152 128,412 +0.20(+2.19%)
Jul 14, 2020 8.612 8.980 8.612 8.957 77,800 +0.28(+3.25%)
Jul 13, 2020 8.612 8.831 8.612 8.675 175,094 +0.14(+1.65%)
Jul 10, 2020 8.276 8.534 8.276 8.534 49,174 +0.16(+1.87%)
Jul 09, 2020 8.683 8.683 8.377 8.377 68,551 -0.31(-3.52%)
Jul 08, 2020 8.753 8.776 8.620 8.683 64,242 +0.06(+0.73%)
Jul 07, 2020 8.769 8.886 8.612 8.620 66,471 -0.21(-2.39%)
Jul 06, 2020 8.996 8.996 8.769 8.831 39,637 +0.02(+0.18%)
Jul 02, 2020 8.894 8.964 8.816 8.816 73,697 +0.03(+0.36%)
Jul 01, 2020 8.957 8.964 8.737 8.784 62,094 -0.11(-1.23%)
Jun 30, 2020 8.620 8.918 8.620 8.894 60,159 +0.23(+2.71%)
Jun 29, 2020 8.612 8.730 8.612 8.659 51,119 +0.09(+1.00%)
Jun 26, 2020 8.698 8.698 8.573 8.573 53,517 -0.16(-1.79%)
Jun 25, 2020 8.581 8.808 8.557 8.730 44,655 +0.04(+0.45%)
Jun 24, 2020 8.980 8.980 8.643 8.690 160,706 -0.44(-4.80%)
Jun 23, 2020 9.254 9.278 9.125 9.129 49,063 +0.03(+0.34%)
Jun 22, 2020 8.980 9.129 8.949 9.098 77,073 +0.06(+0.69%)
Jun 19, 2020 9.356 9.356 9.035 9.035 127,598 -0.12(-1.28%)
Jun 18, 2020 8.957 9.239 8.957 9.152 78,256 +0.13(+1.39%)
Jun 17, 2020 9.270 9.309 9.027 9.027 94,966 -0.19(-2.04%)
Jun 16, 2020 9.246 9.356 9.051 9.215 105,597 +0.27(+3.06%)
Jun 15, 2020 8.620 9.035 8.542 8.941 95,124 +0.00(+0.00%)
Jun 12, 2020 9.168 9.262 8.730 8.941 119,296 +0.14(+1.60%)
Jun 11, 2020 9.051 9.332 8.781 8.800 131,566 -0.83(-8.62%)
Jun 10, 2020 9.904 9.904 9.513 9.630 88,329 -0.32(-3.23%)
Jun 09, 2020 10.08 10.08 9.873 9.951 66,251 -0.33(-3.20%)
Jun 08, 2020 10.15 10.28 9.990 10.28 160,980 +0.43(+4.37%)
Jun 05, 2020 9.419 9.912 9.419 9.849 188,268 +0.60(+6.43%)
Jun 04, 2020 9.215 9.293 9.098 9.254 71,683 +0.02(+0.25%)
Jun 03, 2020 9.113 9.285 9.113 9.231 100,648 +0.21(+2.34%)
Jun 02, 2020 8.941 9.023 8.905 9.019 77,944 +0.16(+1.86%)
Jun 01, 2020 8.714 8.855 8.620 8.855 153,061 +0.22(+2.54%)
May 29, 2020 8.612 8.651 8.424 8.636 164,511 -0.02(-0.27%)
May 28, 2020 8.769 8.808 8.659 8.659 69,005 -0.11(-1.25%)
May 27, 2020 8.761 8.831 8.565 8.769 143,762 +0.09(+0.99%)
May 26, 2020 8.730 8.800 8.675 8.683 221,082 +0.10(+1.19%)
May 22, 2020 8.518 8.581 8.354 8.581 129,769 +0.08(+0.92%)
May 21, 2020 8.604 8.726 8.448 8.503 250,248 -0.10(-1.18%)
May 20, 2020 8.487 8.604 8.487 8.604 71,807 +0.29(+3.48%)
May 19, 2020 8.416 8.503 8.260 8.315 99,109 -0.08(-0.93%)
May 18, 2020 8.135 8.440 8.135 8.393 184,739 +0.56(+7.09%)
May 15, 2020 7.774 7.915 7.774 7.837 207,171 +0.02(+0.20%)
May 14, 2020 7.752 7.899 7.612 7.821 401,288 -0.09(-1.08%)
May 13, 2020 8.131 8.131 7.852 7.907 203,531 -0.26(-3.23%)
May 12, 2020 8.310 8.310 8.162 8.170 106,422 -0.10(-1.22%)
May 11, 2020 8.248 8.294 8.147 8.271 99,181 -0.05(-0.56%)
May 08, 2020 8.287 8.333 8.251 8.318 135,583 +0.15(+1.80%)
May 07, 2020 8.170 8.333 8.139 8.170 173,040 +0.12(+1.54%)
May 06, 2020 8.217 8.293 8.018 8.046 111,223 -0.18(-2.17%)
May 05, 2020 8.325 8.403 8.201 8.225 155,426 +0.12(+1.53%)
May 04, 2020 7.705 8.139 7.628 8.100 100,497 +0.19(+2.45%)
May 01, 2020 7.930 8.046 7.837 7.907 223,049 -0.34(-4.14%)
Apr 30, 2020 8.356 8.356 8.093 8.248 248,744 -0.08(-0.93%)
Apr 29, 2020 8.116 8.356 8.116 8.325 383,453 +0.40(+4.99%)
Apr 28, 2020 7.814 7.953 7.775 7.930 171,893 +0.24(+3.12%)
Apr 27, 2020 7.535 7.735 7.395 7.690 162,894 +0.06(+0.81%)
Apr 24, 2020 7.690 7.775 7.473 7.628 108,621 +0.01(+0.10%)
Apr 23, 2020 7.519 7.709 7.473 7.620 184,601 +0.25(+3.36%)
Apr 22, 2020 7.411 7.517 7.271 7.372 359,173 +0.11(+1.49%)
Apr 21, 2020 7.108 7.331 6.995 7.263 138,205 -0.08(-1.06%)
Apr 20, 2020 7.023 7.500 7.023 7.341 230,873 -0.19(-2.47%)
Apr 17, 2020 6.992 7.550 6.992 7.527 179,703 +0.51(+7.29%)
Apr 16, 2020 7.434 7.643 6.953 7.015 257,719 -0.52(-6.89%)
Apr 15, 2020 7.473 7.535 7.132 7.535 222,348 -0.16(-2.02%)
Apr 14, 2020 7.713 7.791 7.434 7.690 452,814 -0.05(-0.70%)
Apr 13, 2020 7.891 7.983 7.558 7.744 192,911 +0.12(+1.63%)
Apr 09, 2020 7.790 8.242 7.480 7.620 474,092 +0.02(+0.20%)
Apr 08, 2020 7.085 7.690 7.085 7.604 472,616 +0.57(+8.16%)
Apr 07, 2020 7.163 7.395 7.022 7.031 540,236 +0.15(+2.14%)
Apr 06, 2020 6.651 6.976 6.651 6.883 498,803 +0.29(+4.47%)
Apr 03, 2020 6.945 7.077 6.356 6.589 367,792 -0.13(-1.96%)
Apr 02, 2020 6.442 6.961 6.442 6.721 285,901 +0.39(+6.12%)
Apr 01, 2020 6.046 6.387 6.046 6.333 297,456 -0.09(-1.45%)
Mar 31, 2020 6.442 6.767 6.395 6.426 315,897 +0.02(+0.36%)
Mar 30, 2020 6.287 6.534 6.139 6.403 270,062 -0.18(-2.71%)
Mar 27, 2020 6.457 6.674 6.240 6.581 232,208 -0.12(-1.85%)
Mar 26, 2020 6.442 6.883 6.438 6.705 198,295 +0.19(+2.98%)
Mar 25, 2020 6.000 6.649 5.997 6.511 416,861 +0.69(+11.85%)
Mar 24, 2020 5.519 6.023 5.491 5.821 359,048 +0.58(+11.09%)
Mar 23, 2020 5.790 5.790 5.240 5.240 433,626 -0.60(-10.23%)
Mar 20, 2020 5.496 5.977 5.488 5.837 667,212 +0.40(+7.42%)
Mar 19, 2020 5.015 5.666 4.845 5.434 643,876 +0.70(+14.73%)
Mar 18, 2020 5.775 5.806 4.736 4.736 707,754 -1.41(-22.95%)
Mar 17, 2020 6.232 6.356 5.957 6.147 441,594 -0.02(-0.38%)
Mar 16, 2020 6.659 6.870 6.163 6.170 435,693 -1.02(-14.22%)
Mar 13, 2020 6.752 7.209 6.316 7.194 477,704 +0.71(+10.87%)
Mar 12, 2020 6.783 6.907 6.457 6.488 686,466 -0.67(-9.42%)
Mar 11, 2020 7.566 7.635 7.132 7.163 1,111,770 -0.61(-7.88%)
Mar 10, 2020 8.147 8.194 7.449 7.775 736,006 +0.01(+0.10%)
Mar 09, 2020 8.069 8.360 7.728 7.767 695,173 -1.47(-15.94%)
Mar 06, 2020 9.387 9.558 9.147 9.240 460,417 -0.43(-4.41%)
Mar 05, 2020 9.752 9.918 9.612 9.666 264,164 -0.29(-2.96%)
Mar 04, 2020 9.953 9.976 9.814 9.961 218,884 +0.18(+1.82%)
Mar 03, 2020 9.938 10.11 9.643 9.783 233,799 -0.08(-0.79%)
Mar 02, 2020 9.573 9.868 9.573 9.860 375,527 +0.39(+4.09%)
Feb 28, 2020 9.581 9.899 9.240 9.473 734,810 -0.42(-4.23%)
Feb 27, 2020 10.24 10.26 9.775 9.891 442,075 -0.61(-5.83%)
Feb 26, 2020 10.83 10.83 10.46 10.50 272,994 -0.29(-2.66%)
Feb 25, 2020 11.34 11.40 10.75 10.79 349,797 -0.53(-4.72%)
Feb 24, 2020 11.58 11.58 11.27 11.33 322,547 -0.42(-3.56%)
Feb 21, 2020 11.91 11.93 11.73 11.74 365,857 -0.26(-2.13%)
Feb 20, 2020 12.01 12.02 11.89 12.00 332,043 +0.02(+0.19%)
Feb 19, 2020 11.85 11.99 11.81 11.98 236,402 +0.21(+1.78%)
Feb 18, 2020 11.83 11.87 11.73 11.77 447,681 -0.11(-0.91%)
Feb 14, 2020 11.95 11.95 11.83 11.88 106,170 -0.02(-0.20%)
Feb 13, 2020 11.94 11.99 11.90 11.90 36,131 -0.03(-0.26%)
Feb 12, 2020 11.91 11.95 11.88 11.93 56,175 +0.11(+0.91%)
Feb 11, 2020 11.72 11.83 11.64 11.82 81,818 +0.20(+1.72%)
Feb 10, 2020 11.58 11.63 11.53 11.62 87,218 -0.02(-0.20%)
Feb 07, 2020 11.61 11.68 11.58 11.64 61,455 -0.06(-0.53%)
Feb 06, 2020 11.81 11.81 11.68 11.71 76,545 -0.09(-0.78%)
Feb 05, 2020 11.61 11.80 11.61 11.80 69,184 +0.30(+2.61%)
Feb 04, 2020 11.58 11.64 11.48 11.50 56,293 +0.03(+0.27%)
Feb 03, 2020 11.44 11.51 11.38 11.47 169,551 +0.00(+0.00%)
Jan 31, 2020 11.71 11.71 11.42 11.47 248,419 -0.35(-2.93%)
Jan 30, 2020 11.75 11.83 11.64 11.81 132,452 -0.08(-0.71%)
Jan 29, 2020 12.01 12.08 11.82 11.90 116,359 -0.03(-0.26%)
Jan 28, 2020 11.95 12.01 11.93 11.93 83,875 +0.02(+0.19%)
Jan 27, 2020 11.98 12.03 11.86 11.91 144,244 -0.25(-2.09%)
Jan 24, 2020 12.28 12.28 12.09 12.16 90,039 -0.12(-0.94%)
Jan 23, 2020 12.20 12.28 12.08 12.28 141,327 +0.04(+0.31%)
Jan 22, 2020 12.29 12.31 12.19 12.24 125,244 -0.06(-0.50%)
Jan 21, 2020 12.41 12.47 12.30 12.30 104,891 -0.18(-1.42%)
Jan 17, 2020 12.61 12.66 12.47 12.48 84,192 -0.10(-0.80%)
Jan 16, 2020 12.72 12.74 12.57 12.58 148,864 -0.06(-0.49%)
Jan 15, 2020 12.60 12.65 12.51 12.64 95,244 -0.02(-0.12%)
Jan 14, 2020 12.58 12.65 12.53 12.65 81,642 +0.05(+0.43%)
Jan 13, 2020 12.65 12.65 12.54 12.60 126,475 -0.05(-0.43%)
Jan 10, 2020 12.69 12.69 12.57 12.65 76,786 -0.01(-0.06%)
Jan 09, 2020 12.61 12.69 12.50 12.66 125,565 +0.02(+0.18%)
Jan 08, 2020 12.81 12.81 12.55 12.64 229,589 -0.16(-1.26%)
Jan 07, 2020 12.80 12.87 12.66 12.80 156,304 -0.04(-0.30%)
Jan 06, 2020 12.78 12.85 12.60 12.84 508,982 +0.06(+0.48%)
Jan 03, 2020 12.81 12.85 12.70 12.78 474,102 -0.02(-0.12%)
Jan 02, 2020 12.72 12.85 12.60 12.79 469,885 +0.12(+0.97%)
Dec 31, 2019 12.45 12.77 12.45 12.67 256,995 +0.08(+0.61%)
Dec 30, 2019 12.77 12.85 12.56 12.59 238,730 -0.16(-1.27%)
Dec 27, 2019 12.57 12.85 12.57 12.75 355,999 +0.19(+1.53%)
Dec 26, 2019 12.48 12.61 12.46 12.56 141,795 +0.13(+1.05%)
Dec 24, 2019 12.44 12.49 12.41 12.43 58,467 +0.03(+0.25%)
Dec 23, 2019 12.31 12.45 12.31 12.40 208,971 +0.04(+0.31%)
Dec 20, 2019 12.33 12.40 12.28 12.36 185,015 +0.12(+0.94%)
Dec 19, 2019 12.28 12.32 12.24 12.25 111,882 -0.07(-0.56%)
Dec 18, 2019 12.25 12.36 12.25 12.31 118,867 +0.07(+0.57%)
Dec 17, 2019 12.30 12.36 12.21 12.25 150,783 -0.05(-0.44%)
Dec 16, 2019 12.21 12.30 12.20 12.30 87,930 +0.16(+1.33%)
Dec 13, 2019 12.21 12.26 12.12 12.14 41,966 -0.06(-0.50%)
Dec 12, 2019 11.99 12.21 11.98 12.20 126,292 +0.19(+1.60%)
Dec 11, 2019 11.98 12.02 11.93 12.01 123,573 +0.02(+0.19%)
Dec 10, 2019 12.01 12.04 11.97 11.98 124,788 -0.03(-0.26%)
Dec 09, 2019 11.98 12.06 11.98 12.01 83,862 +0.01(+0.06%)
Dec 06, 2019 11.82 12.03 11.82 12.01 161,758 +0.21(+1.76%)
Dec 05, 2019 11.89 11.93 11.78 11.80 93,594 -0.05(-0.39%)
Dec 04, 2019 11.81 11.88 11.81 11.85 135,931 +0.08(+0.65%)
Dec 03, 2019 11.78 11.82 11.68 11.77 130,937 -0.12(-0.97%)
Dec 02, 2019 11.91 11.91 11.81 11.88 100,532 +0.03(+0.26%)
Nov 29, 2019 11.87 11.93 11.78 11.85 42,356 -0.12(-0.97%)
Nov 27, 2019 11.90 11.98 11.87 11.97 101,083 +0.06(+0.52%)
Nov 26, 2019 11.95 11.99 11.91 11.91 118,025 -0.10(-0.83%)
Nov 25, 2019 12.01 12.05 11.96 12.01 93,536 -0.03(-0.26%)
Nov 22, 2019 12.24 12.24 12.00 12.04 107,839 -0.12(-1.01%)
Nov 21, 2019 11.96 12.18 11.94 12.16 163,140 +0.16(+1.34%)
Nov 20, 2019 11.93 12.05 11.87 12.00 99,648 +0.04(+0.31%)
Nov 19, 2019 12.12 12.16 11.90 11.96 129,599 -0.20(-1.63%)
Nov 18, 2019 12.09 12.18 12.07 12.16 170,112 +0.00(+0.00%)
Nov 15, 2019 12.05 12.18 12.03 12.16 110,023 +0.21(+1.72%)
Nov 14, 2019 11.99 12.03 11.93 11.96 90,236 -0.05(-0.43%)
Nov 13, 2019 12.01 12.04 11.96 12.01 72,526 -0.05(-0.42%)
Nov 12, 2019 12.05 12.15 12.01 12.06 186,288 -0.01(-0.12%)
Nov 11, 2019 12.10 12.10 12.00 12.07 123,387 -0.14(-1.14%)
Nov 08, 2019 12.21 12.28 12.14 12.21 190,424 -0.07(-0.60%)
Nov 07, 2019 12.09 12.29 12.09 12.29 188,063 +0.28(+2.32%)
Nov 06, 2019 12.20 12.21 12.00 12.01 77,795 -0.23(-1.86%)
Nov 05, 2019 12.19 12.29 12.16 12.23 126,151 +0.07(+0.54%)
Nov 04, 2019 11.96 12.19 11.92 12.17 116,948 +0.32(+2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.