Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexa Resources S.A. (NY: NEXA )

7.490 +0.190 (+2.60%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 5.747 6.046 5.179 5.493 42,957 -0.09(-1.63%)
Oct 29, 2020 5.347 5.756 5.188 5.583 111,510 +0.29(+5.49%)
Oct 28, 2020 5.266 5.293 4.893 5.293 40,716 -0.10(-1.85%)
Oct 27, 2020 5.084 5.393 4.893 5.393 91,308 +0.34(+6.83%)
Oct 26, 2020 5.266 5.384 5.011 5.048 13,620 -0.22(-4.14%)
Oct 23, 2020 5.257 5.375 5.188 5.266 16,962 +0.00(+0.00%)
Oct 22, 2020 5.220 5.384 5.211 5.266 13,377 +0.00(+0.00%)
Oct 21, 2020 4.993 5.302 4.957 5.266 26,887 +0.33(+6.62%)
Oct 20, 2020 5.030 5.166 4.685 4.939 57,310 -0.04(-0.73%)
Oct 19, 2020 5.166 5.438 4.948 4.975 16,297 -0.15(-2.84%)
Oct 16, 2020 5.592 5.738 5.102 5.120 29,079 -0.50(-8.89%)
Oct 15, 2020 5.257 5.656 5.148 5.620 14,536 +0.27(+5.09%)
Oct 14, 2020 5.474 5.629 5.247 5.347 26,284 -0.09(-1.67%)
Oct 13, 2020 5.447 5.529 5.356 5.438 37,866 -0.10(-1.80%)
Oct 12, 2020 5.356 5.620 5.356 5.538 63,735 +0.15(+2.69%)
Oct 09, 2020 5.011 5.411 5.002 5.393 44,389 +0.35(+7.03%)
Oct 08, 2020 5.102 5.193 4.993 5.039 100,434 -0.04(-0.72%)
Oct 07, 2020 5.275 5.275 4.993 5.075 77,307 -0.29(-5.41%)
Oct 06, 2020 5.910 6.155 5.284 5.365 49,069 -0.53(-8.94%)
Oct 05, 2020 5.547 5.928 5.529 5.892 37,615 +0.50(+9.26%)
Oct 02, 2020 5.039 5.447 5.039 5.393 135,262 +0.11(+2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.