Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lipocine Inc (NQ: LPCN )

5.010 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 45.90 46.58 44.71 45.73 11,115 +0.00(+0.00%)
Oct 30, 2019 45.22 47.43 44.88 45.73 24,935 +0.34(+0.75%)
Oct 29, 2019 46.24 46.41 44.54 45.39 11,520 -0.85(-1.84%)
Oct 28, 2019 46.41 47.43 42.16 46.24 30,963 +1.19(+2.64%)
Oct 25, 2019 50.49 51.34 41.14 45.05 25,564 -6.46(-12.54%)
Oct 24, 2019 51.68 52.36 50.49 51.51 4,574 +0.51(+1.00%)
Oct 23, 2019 51.85 52.36 50.15 51.00 8,086 -1.02(-1.96%)
Oct 22, 2019 51.69 52.70 51.43 52.02 2,976 +0.17(+0.33%)
Oct 21, 2019 52.70 52.91 49.47 51.85 6,754 -0.85(-1.61%)
Oct 18, 2019 54.74 55.25 51.85 52.70 11,652 -0.85(-1.59%)
Oct 17, 2019 52.53 54.23 51.85 53.55 14,858 +1.36(+2.61%)
Oct 16, 2019 49.13 54.57 49.11 52.19 24,844 +3.06(+6.23%)
Oct 15, 2019 48.45 49.98 48.45 49.13 5,554 +0.68(+1.40%)
Oct 14, 2019 46.75 49.30 46.75 48.45 2,359 +1.19(+2.52%)
Oct 11, 2019 46.75 48.62 46.24 47.26 2,876 +1.02(+2.21%)
Oct 10, 2019 47.26 47.60 46.07 46.24 6,928 -0.85(-1.81%)
Oct 09, 2019 47.60 48.28 44.71 47.09 8,668 -0.51(-1.07%)
Oct 08, 2019 46.75 47.94 45.90 47.60 3,433 +0.51(+1.08%)
Oct 07, 2019 46.75 48.11 44.54 47.09 3,918 +0.68(+1.47%)
Oct 04, 2019 46.41 48.11 46.24 46.41 1,400 +0.34(+0.74%)
Oct 03, 2019 45.56 46.75 44.71 46.07 4,072 +1.36(+3.04%)
Oct 02, 2019 44.88 45.56 44.37 44.71 2,732 -0.51(-1.13%)
Oct 01, 2019 47.60 47.60 44.88 45.22 8,877 -2.55(-5.34%)
Sep 30, 2019 49.13 49.13 46.92 47.77 3,004 +0.34(+0.72%)
Sep 27, 2019 48.28 49.13 46.92 47.43 2,170 -0.85(-1.76%)
Sep 26, 2019 48.79 48.96 47.60 48.28 3,449 -0.34(-0.70%)
Sep 25, 2019 49.64 49.90 48.11 48.62 3,240 -0.68(-1.38%)
Sep 24, 2019 49.13 50.83 47.94 49.30 6,254 +0.17(+0.35%)
Sep 23, 2019 48.11 50.83 47.94 49.13 4,928 +0.34(+0.70%)
Sep 20, 2019 48.96 50.49 47.09 48.79 6,135 -0.51(-1.03%)
Sep 19, 2019 50.15 52.19 48.62 49.30 6,188 -0.51(-1.02%)
Sep 18, 2019 47.43 49.81 46.73 49.81 5,679 +1.70(+3.53%)
Sep 17, 2019 49.64 50.32 44.20 48.11 15,058 -1.53(-3.08%)
Sep 16, 2019 50.66 51.17 47.60 49.64 7,309 -1.02(-2.01%)
Sep 13, 2019 51.51 52.53 49.47 50.66 8,317 -0.85(-1.65%)
Sep 12, 2019 49.13 53.42 47.60 51.51 10,135 +2.04(+4.12%)
Sep 11, 2019 55.76 55.93 47.09 49.47 27,346 -5.78(-10.46%)
Sep 10, 2019 56.10 56.70 54.74 55.25 8,616 -1.36(-2.40%)
Sep 09, 2019 55.08 58.65 54.23 56.61 15,930 +1.87(+3.42%)
Sep 06, 2019 54.91 56.10 52.36 54.74 6,247 +0.34(+0.63%)
Sep 05, 2019 55.25 57.29 52.36 54.40 13,394 +0.00(+0.00%)
Sep 04, 2019 53.72 55.59 52.19 54.40 9,835 +0.68(+1.27%)
Sep 03, 2019 49.64 56.95 48.62 53.72 27,314 +3.74(+7.48%)
Aug 30, 2019 46.92 49.98 45.93 49.98 8,429 +3.23(+6.91%)
Aug 29, 2019 48.45 48.45 45.39 46.75 8,343 -1.53(-3.17%)
Aug 28, 2019 46.24 48.43 44.71 48.28 9,213 +2.55(+5.58%)
Aug 27, 2019 46.41 47.26 43.52 45.73 3,357 -0.85(-1.82%)
Aug 26, 2019 46.07 47.60 43.35 46.58 10,797 +0.34(+0.74%)
Aug 23, 2019 46.41 51.51 44.54 46.24 28,788 -0.34(-0.73%)
Aug 22, 2019 47.60 47.60 44.20 46.58 18,094 +1.53(+3.40%)
Aug 21, 2019 40.80 46.41 40.80 45.05 27,980 +4.25(+10.42%)
Aug 20, 2019 40.46 40.80 39.44 40.80 7,528 +0.34(+0.84%)
Aug 19, 2019 40.12 41.65 39.10 40.46 13,550 +0.68(+1.71%)
Aug 16, 2019 36.38 39.95 34.35 39.78 20,958 +3.40(+9.35%)
Aug 15, 2019 35.19 39.95 35.19 36.38 24,938 +0.85(+2.39%)
Aug 14, 2019 34.34 37.06 34.34 35.53 11,177 +1.02(+2.96%)
Aug 13, 2019 32.81 35.70 32.13 34.51 14,832 +2.21(+6.84%)
Aug 12, 2019 32.30 32.47 31.96 32.30 4,307 -0.34(-1.04%)
Aug 09, 2019 32.13 33.15 31.45 32.64 3,782 +0.34(+1.05%)
Aug 08, 2019 32.98 33.15 31.96 32.30 7,615 +0.00(+0.00%)
Aug 07, 2019 30.94 32.98 30.94 32.30 10,951 +1.70(+5.56%)
Aug 06, 2019 30.09 31.79 28.56 30.60 4,077 +0.17(+0.56%)
Aug 05, 2019 29.92 30.60 29.75 30.43 2,387 -0.34(-1.10%)
Aug 02, 2019 32.30 33.15 29.24 30.77 7,982 -1.36(-4.23%)
Aug 01, 2019 32.30 33.49 32.13 32.13 2,766 +0.00(+0.00%)
Jul 31, 2019 32.47 33.49 32.13 32.13 4,432 -0.17(-0.53%)
Jul 30, 2019 31.79 33.15 31.45 32.30 6,640 +0.17(+0.53%)
Jul 29, 2019 31.79 32.81 31.11 32.13 4,410 +0.68(+2.16%)
Jul 26, 2019 31.11 31.79 30.68 31.45 2,741 +0.34(+1.09%)
Jul 25, 2019 30.77 31.79 30.60 31.11 2,514 +0.17(+0.55%)
Jul 24, 2019 30.77 31.79 30.09 30.94 8,262 -0.51(-1.62%)
Jul 23, 2019 30.94 32.47 30.79 31.45 12,204 +0.51(+1.65%)
Jul 22, 2019 30.94 30.94 30.55 30.94 1,308 -0.17(-0.55%)
Jul 19, 2019 30.43 32.13 30.43 31.11 4,352 +0.51(+1.67%)
Jul 18, 2019 29.92 31.45 29.41 30.60 5,528 +0.17(+0.56%)
Jul 17, 2019 30.94 31.45 29.07 30.43 5,982 -0.34(-1.10%)
Jul 16, 2019 30.60 31.11 30.09 30.77 1,296 +0.17(+0.56%)
Jul 15, 2019 31.62 31.97 27.88 30.60 6,919 -1.02(-3.23%)
Jul 12, 2019 30.43 32.26 30.43 31.62 5,147 +1.19(+3.91%)
Jul 11, 2019 31.96 33.66 30.26 30.43 9,924 -1.70(-5.29%)
Jul 10, 2019 31.79 32.55 31.45 32.13 3,580 +0.34(+1.07%)
Jul 09, 2019 33.49 33.49 31.28 31.79 4,478 -1.36(-4.10%)
Jul 08, 2019 32.64 34.34 32.47 33.15 6,451 +0.34(+1.04%)
Jul 05, 2019 32.47 33.32 32.05 32.81 3,541 +0.34(+1.05%)
Jul 03, 2019 32.30 32.81 31.78 32.47 4,952 -0.34(-1.04%)
Jul 02, 2019 33.15 33.49 32.46 32.81 2,151 +0.00(+0.00%)
Jul 01, 2019 33.66 33.66 32.47 32.81 3,428 -0.34(-1.03%)
Jun 28, 2019 34.17 34.17 32.49 33.15 14,200 -0.68(-2.01%)
Jun 27, 2019 32.13 34.59 31.45 33.83 9,354 +1.70(+5.29%)
Jun 26, 2019 31.11 32.13 29.92 32.13 2,826 +1.28(+4.13%)
Jun 25, 2019 29.75 32.13 29.75 30.86 5,701 +1.11(+3.71%)
Jun 24, 2019 31.11 31.45 27.71 29.75 4,300 -1.36(-4.37%)
Jun 21, 2019 29.92 31.62 28.87 31.11 2,964 +0.68(+2.23%)
Jun 20, 2019 31.28 32.13 30.43 30.43 3,083 -0.51(-1.65%)
Jun 19, 2019 31.62 31.62 30.09 30.94 2,685 +0.00(+0.00%)
Jun 18, 2019 31.11 31.45 29.74 30.94 7,027 +1.19(+4.00%)
Jun 17, 2019 26.52 30.77 23.80 29.75 19,709 +2.30(+8.36%)
Jun 14, 2019 27.74 28.42 26.52 27.45 2,094 -0.09(-0.31%)
Jun 13, 2019 28.56 29.58 26.35 27.54 7,431 -1.02(-3.57%)
Jun 12, 2019 26.35 28.90 26.35 28.56 4,778 +1.53(+5.66%)
Jun 11, 2019 25.33 27.20 25.33 27.03 3,932 +1.70(+6.71%)
Jun 10, 2019 24.82 25.72 24.66 25.33 2,525 +0.00(+0.00%)
Jun 07, 2019 24.99 25.84 24.33 25.33 2,758 +1.02(+4.20%)
Jun 06, 2019 24.31 25.08 23.80 24.31 4,835 -0.34(-1.38%)
Jun 05, 2019 26.18 26.18 24.31 24.65 3,844 -1.19(-4.61%)
Jun 04, 2019 25.67 26.35 25.50 25.84 2,202 +0.34(+1.33%)
Jun 03, 2019 25.50 26.18 25.16 25.50 4,116 -0.51(-1.96%)
May 31, 2019 24.82 26.68 24.82 26.01 7,617 +1.19(+4.79%)
May 30, 2019 26.86 26.86 24.65 24.82 3,936 -1.87(-7.01%)
May 29, 2019 26.86 27.37 26.56 26.69 3,563 -0.34(-1.26%)
May 28, 2019 27.03 27.20 26.69 27.03 3,282 +0.34(+1.27%)
May 24, 2019 26.35 27.88 26.35 26.69 3,111 -0.34(-1.26%)
May 23, 2019 26.52 28.71 25.80 27.03 3,298 +0.70(+2.65%)
May 22, 2019 26.52 27.20 24.31 26.33 13,726 -0.53(-1.96%)
May 21, 2019 30.09 30.41 26.35 26.86 35,056 -3.40(-11.24%)
May 20, 2019 31.79 31.79 30.26 30.26 11,396 -1.53(-4.81%)
May 17, 2019 31.79 31.96 30.94 31.79 1,617 +0.17(+0.54%)
May 16, 2019 31.96 31.96 30.94 31.62 2,509 -0.34(-1.06%)
May 15, 2019 33.32 33.32 30.94 31.96 3,868 -0.85(-2.59%)
May 14, 2019 32.30 34.00 32.13 32.81 14,155 +2.21(+7.22%)
May 13, 2019 31.11 32.13 29.75 30.60 4,042 -1.02(-3.23%)
May 10, 2019 31.62 32.30 30.94 31.62 3,552 -0.51(-1.59%)
May 09, 2019 31.62 32.13 30.60 32.13 1,737 +0.68(+2.16%)
May 08, 2019 31.45 31.96 30.91 31.45 4,156 -0.17(-0.54%)
May 07, 2019 30.94 32.13 30.94 31.62 4,133 +0.51(+1.64%)
May 06, 2019 30.60 31.45 30.60 31.11 2,629 +0.34(+1.10%)
May 03, 2019 30.77 31.11 29.92 30.77 2,600 -0.17(-0.55%)
May 02, 2019 31.45 31.45 29.24 30.94 4,186 -0.51(-1.62%)
May 01, 2019 31.79 31.79 30.60 31.45 2,375 +0.17(+0.54%)
Apr 30, 2019 31.79 32.13 30.60 31.28 3,601 -0.85(-2.65%)
Apr 29, 2019 31.96 32.13 31.11 32.13 3,090 +0.17(+0.53%)
Apr 26, 2019 32.30 32.98 31.62 31.96 2,511 -0.51(-1.57%)
Apr 25, 2019 31.28 32.64 31.28 32.47 2,738 +1.19(+3.80%)
Apr 24, 2019 31.45 32.31 31.11 31.28 2,131 -0.17(-0.54%)
Apr 23, 2019 31.96 32.30 30.94 31.45 3,509 -0.51(-1.60%)
Apr 22, 2019 31.96 32.42 30.60 31.96 3,553 +0.34(+1.08%)
Apr 18, 2019 32.98 32.98 30.89 31.62 10,541 -1.02(-3.12%)
Apr 17, 2019 29.75 32.98 29.75 32.64 27,180 +3.40(+11.63%)
Apr 16, 2019 28.05 29.41 25.84 29.24 33,555 +1.02(+3.61%)
Apr 15, 2019 31.62 32.13 26.35 28.22 40,397 -3.57(-11.23%)
Apr 12, 2019 36.38 36.55 31.54 31.79 23,370 -4.42(-12.21%)
Apr 11, 2019 36.04 38.25 35.70 36.21 9,475 +0.34(+0.95%)
Apr 10, 2019 37.57 37.57 34.00 35.87 22,739 -1.53(-4.09%)
Apr 09, 2019 37.23 37.89 37.00 37.40 7,800 +0.09(+0.23%)
Apr 08, 2019 39.27 39.44 36.89 37.31 9,914 -1.45(-3.73%)
Apr 05, 2019 38.59 39.44 37.23 38.76 8,541 +0.17(+0.44%)
Apr 04, 2019 38.59 39.10 37.74 38.59 8,785 -0.68(-1.73%)
Apr 03, 2019 39.10 39.44 37.74 39.27 10,244 -0.17(-0.43%)
Apr 02, 2019 39.27 39.44 37.57 39.44 7,591 +0.51(+1.31%)
Apr 01, 2019 38.42 39.95 38.42 38.93 8,585 -0.34(-0.87%)
Mar 29, 2019 39.44 40.29 37.74 39.27 21,817 -0.34(-0.86%)
Mar 28, 2019 39.78 39.95 37.74 39.61 36,681 +1.70(+4.48%)
Mar 27, 2019 36.04 40.12 35.19 37.91 88,194 +0.68(+1.83%)
Mar 26, 2019 37.40 38.08 36.21 37.23 13,191 +0.34(+0.92%)
Mar 25, 2019 36.72 37.40 36.04 36.89 8,549 -0.51(-1.36%)
Mar 22, 2019 36.55 37.74 35.70 37.40 11,770 +0.51(+1.38%)
Mar 21, 2019 37.06 38.25 36.55 36.89 4,228 -0.51(-1.36%)
Mar 20, 2019 37.40 38.59 36.12 37.40 8,141 +0.17(+0.46%)
Mar 19, 2019 35.70 37.40 35.02 37.23 13,439 +1.19(+3.30%)
Mar 18, 2019 37.40 37.40 35.87 36.04 12,291 -2.04(-5.36%)
Mar 15, 2019 37.06 38.59 35.70 38.08 20,652 +0.85(+2.28%)
Mar 14, 2019 36.21 38.08 34.85 37.23 25,203 +2.72(+7.88%)
Mar 13, 2019 37.23 37.23 32.13 34.51 56,036 -3.74(-9.78%)
Mar 12, 2019 42.67 43.86 36.55 38.25 407,158 +1.19(+3.21%)
Mar 11, 2019 35.36 37.40 35.20 37.06 22,290 +2.04(+5.83%)
Mar 08, 2019 35.19 35.19 34.00 35.02 10,911 +0.00(+0.00%)
Mar 07, 2019 33.66 35.70 32.98 35.02 29,156 +1.36(+4.04%)
Mar 06, 2019 32.98 34.00 30.77 33.66 17,411 +0.34(+1.02%)
Mar 05, 2019 30.60 34.00 30.09 33.32 32,448 +2.55(+8.29%)
Mar 04, 2019 30.60 30.77 29.75 30.77 6,973 +0.51(+1.69%)
Mar 01, 2019 29.58 30.77 29.24 30.26 16,458 +0.68(+2.30%)
Feb 28, 2019 28.56 29.58 28.39 29.58 8,626 +0.85(+2.96%)
Feb 27, 2019 28.56 29.24 28.05 28.73 3,928 +0.00(+0.00%)
Feb 26, 2019 28.90 29.24 28.56 28.73 2,939 -0.17(-0.59%)
Feb 25, 2019 29.24 29.24 28.73 28.90 8,170 +0.00(+0.00%)
Feb 22, 2019 29.07 29.24 28.56 28.90 5,276 -0.34(-1.16%)
Feb 21, 2019 28.73 29.24 28.48 29.24 3,798 +0.68(+2.38%)
Feb 20, 2019 28.90 29.24 28.22 28.56 7,923 -0.34(-1.18%)
Feb 19, 2019 28.90 29.58 28.05 28.90 8,158 +0.17(+0.59%)
Feb 15, 2019 27.71 29.41 27.45 28.73 17,058 +1.02(+3.68%)
Feb 14, 2019 29.58 30.09 26.52 27.71 45,611 -1.36(-4.68%)
Feb 13, 2019 29.92 30.09 28.56 29.07 14,119 -0.34(-1.16%)
Feb 12, 2019 28.73 29.92 28.73 29.41 16,950 +0.85(+2.98%)
Feb 11, 2019 28.22 29.24 28.05 28.56 19,714 +0.68(+2.44%)
Feb 08, 2019 27.54 28.39 27.37 27.88 6,752 +0.17(+0.61%)
Feb 07, 2019 27.37 27.74 27.20 27.71 4,834 +0.00(+0.00%)
Feb 06, 2019 27.20 27.71 26.86 27.71 15,268 +0.51(+1.88%)
Feb 05, 2019 26.86 27.54 26.86 27.20 9,125 +0.34(+1.27%)
Feb 04, 2019 27.54 28.05 26.52 26.86 39,422 -0.51(-1.86%)
Feb 01, 2019 27.37 28.39 27.20 27.37 19,170 +0.00(+0.00%)
Jan 31, 2019 27.54 28.39 27.37 27.37 13,369 +0.00(+0.00%)
Jan 30, 2019 28.05 28.56 27.20 27.37 14,765 -0.34(-1.23%)
Jan 29, 2019 27.20 28.22 26.52 27.71 12,716 +0.34(+1.24%)
Jan 28, 2019 27.71 28.56 27.20 27.37 14,086 +0.34(+1.26%)
Jan 25, 2019 27.37 28.22 26.86 27.03 17,182 -0.34(-1.24%)
Jan 24, 2019 27.88 28.56 26.86 27.37 41,958 +0.85(+3.21%)
Jan 23, 2019 26.86 28.56 26.01 26.52 27,886 +0.00(+0.00%)
Jan 22, 2019 29.24 29.75 25.84 26.52 35,622 -1.87(-6.59%)
Jan 18, 2019 30.09 30.60 27.20 28.39 108,800 -3.57(-11.17%)
Jan 17, 2019 39.95 44.88 30.60 31.96 1,493,481 +4.93(+18.24%)
Jan 16, 2019 27.37 27.54 26.86 27.03 881 +0.17(+0.63%)
Jan 15, 2019 26.86 27.53 26.86 26.86 1,935 +0.00(+0.00%)
Jan 14, 2019 27.54 28.73 26.69 26.86 5,795 +0.00(+0.00%)
Jan 11, 2019 27.54 27.54 26.52 26.86 776 +0.00(+0.00%)
Jan 10, 2019 27.20 27.52 26.52 26.86 1,579 -0.68(-2.47%)
Jan 09, 2019 26.69 27.54 25.84 27.54 2,549 +1.36(+5.19%)
Jan 08, 2019 27.88 27.88 26.18 26.18 3,203 -1.70(-6.10%)
Jan 07, 2019 27.71 27.88 26.99 27.88 9,930 +0.34(+1.23%)
Jan 04, 2019 26.52 27.88 26.52 27.54 8,411 +1.02(+3.85%)
Jan 03, 2019 24.65 26.52 23.97 26.52 5,158 +1.70(+6.85%)
Jan 02, 2019 22.61 24.82 21.76 24.82 10,071 +2.72(+12.31%)
Dec 31, 2018 18.19 23.46 18.02 22.10 13,470 +3.91(+21.50%)
Dec 28, 2018 17.85 19.21 17.68 18.19 11,129 -0.34(-1.83%)
Dec 27, 2018 19.04 19.89 17.85 18.53 8,619 -1.02(-5.22%)
Dec 26, 2018 21.25 21.25 19.55 19.55 10,236 -1.70(-8.00%)
Dec 24, 2018 21.25 22.27 21.25 21.25 4,152 -0.17(-0.79%)
Dec 21, 2018 22.10 22.78 21.42 21.42 4,523 -0.68(-3.08%)
Dec 20, 2018 23.12 23.46 22.10 22.10 12,870 -0.22(-1.00%)
Dec 19, 2018 22.61 23.29 22.32 22.32 3,758 +0.05(+0.24%)
Dec 18, 2018 22.95 23.63 21.76 22.27 4,816 -0.68(-2.96%)
Dec 17, 2018 23.12 24.31 22.95 22.95 3,001 -0.68(-2.88%)
Dec 14, 2018 23.29 24.65 23.29 23.63 1,611 +0.17(+0.72%)
Dec 13, 2018 24.31 24.65 23.12 23.46 3,165 -1.02(-4.17%)
Dec 12, 2018 24.14 24.82 23.80 24.48 1,764 +1.19(+5.11%)
Dec 11, 2018 24.82 25.16 23.29 23.29 1,643 -1.19(-4.86%)
Dec 10, 2018 23.80 25.16 23.12 24.48 6,742 +0.85(+3.60%)
Dec 07, 2018 23.63 24.82 23.63 23.63 1,552 +0.00(+0.00%)
Dec 06, 2018 24.31 24.65 23.46 23.63 2,578 -1.19(-4.79%)
Dec 04, 2018 25.50 25.50 23.97 24.82 5,264 +0.17(+0.69%)
Dec 03, 2018 23.46 25.50 23.46 24.65 4,989 +1.53(+6.62%)
Nov 30, 2018 24.14 24.65 23.12 23.12 3,458 -0.85(-3.55%)
Nov 29, 2018 23.39 24.14 23.39 23.97 3,335 +0.17(+0.71%)
Nov 28, 2018 23.80 24.48 23.63 23.80 1,619 +0.17(+0.72%)
Nov 27, 2018 22.95 23.80 22.95 23.63 1,618 +0.68(+2.96%)
Nov 26, 2018 23.97 24.14 22.95 22.95 2,237 -1.02(-4.26%)
Nov 23, 2018 23.97 24.48 23.29 23.97 1,288 +0.00(+0.00%)
Nov 21, 2018 23.97 23.97 23.97 0 +0.00(+0.00%)
Nov 20, 2018 23.12 24.65 23.12 23.97 813 +0.34(+1.44%)
Nov 19, 2018 23.97 24.99 23.46 23.63 2,244 -0.85(-3.47%)
Nov 16, 2018 24.14 24.65 24.14 24.48 2,205 +0.51(+2.13%)
Nov 15, 2018 25.16 25.67 23.97 23.97 2,733 -1.02(-4.08%)
Nov 14, 2018 26.70 26.70 24.65 24.99 5,519 -2.21(-8.13%)
Nov 13, 2018 27.20 28.05 27.03 27.20 4,834 +0.00(+0.00%)
Nov 12, 2018 27.20 29.73 27.20 27.20 8,186 +0.00(+0.00%)
Nov 09, 2018 27.71 27.88 27.03 27.20 9,817 -0.51(-1.84%)
Nov 08, 2018 26.18 27.71 26.01 27.71 24,027 +2.38(+9.40%)
Nov 07, 2018 25.84 25.84 24.48 25.33 8,960 -0.17(-0.67%)
Nov 06, 2018 25.50 25.84 25.33 25.50 8,630 +0.34(+1.35%)
Nov 05, 2018 25.50 26.18 24.65 25.16 20,128 +0.00(+0.00%)
Nov 02, 2018 25.16 26.35 22.27 25.16 17,270 +0.68(+2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.