Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energy Transfer Operating LP (NY: ETP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 15.41 15.49 15.23 15.47 6,803,146 +0.10(+0.64%)
Oct 30, 2017 15.35 15.50 15.17 15.37 7,035,469 +0.26(+1.70%)
Oct 27, 2017 15.22 15.32 14.94 15.11 9,610,749 +0.36(+2.47%)
Oct 26, 2017 14.56 15.00 14.27 14.75 11,072,845 +0.19(+1.28%)
Oct 25, 2017 15.00 15.01 14.30 14.56 13,111,733 -0.49(-3.25%)
Oct 24, 2017 15.27 15.27 14.72 15.05 11,425,689 -0.27(-1.74%)
Oct 23, 2017 15.59 15.63 15.16 15.32 7,435,789 -0.27(-1.71%)
Oct 20, 2017 15.84 15.86 15.56 15.58 4,313,754 -0.26(-1.63%)
Oct 19, 2017 15.69 15.87 15.60 15.84 4,660,577 +0.06(+0.39%)
Oct 18, 2017 16.11 16.19 15.48 15.78 10,529,589 -0.35(-2.15%)
Oct 17, 2017 16.11 16.26 16.04 16.12 5,375,155 -0.13(-0.82%)
Oct 16, 2017 16.35 16.39 16.12 16.26 5,141,849 -0.08(-0.49%)
Oct 13, 2017 16.59 16.63 16.22 16.34 5,515,120 -0.21(-1.29%)
Oct 12, 2017 16.57 16.67 16.45 16.55 5,503,431 -0.11(-0.64%)
Oct 11, 2017 16.42 16.73 16.38 16.66 7,182,740 +0.25(+1.52%)
Oct 10, 2017 16.46 16.58 16.36 16.41 3,266,487 +0.12(+0.71%)
Oct 09, 2017 16.51 16.59 16.28 16.29 4,175,437 -0.18(-1.08%)
Oct 06, 2017 16.39 16.61 16.30 16.47 5,452,038 +0.02(+0.11%)
Oct 05, 2017 16.12 16.48 16.11 16.45 4,384,116 +0.34(+2.09%)
Oct 04, 2017 16.20 16.22 15.98 16.12 7,809,344 -0.09(-0.55%)
Oct 03, 2017 16.36 16.41 16.20 16.20 17,728,866 -0.09(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.