Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Savara Inc (NQ: SVRA )

4.990 -0.270 (-5.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 9.320 9.320 9.100 9.310 86,146 +0.03(+0.32%)
Oct 30, 2017 8.600 9.350 8.540 9.280 181,828 +0.68(+7.91%)
Oct 27, 2017 8.550 8.640 8.310 8.600 111,881 -0.10(-1.15%)
Oct 26, 2017 8.290 8.900 8.210 8.700 190,697 +0.44(+5.33%)
Oct 25, 2017 7.980 8.700 7.850 8.260 806,913 -0.95(-10.31%)
Oct 24, 2017 8.990 9.280 8.990 9.210 89,356 +0.19(+2.11%)
Oct 23, 2017 8.510 9.090 8.490 9.020 76,053 +0.53(+6.24%)
Oct 20, 2017 8.610 8.690 8.280 8.490 79,403 -0.20(-2.30%)
Oct 19, 2017 9.000 9.000 8.350 8.690 109,308 -0.30(-3.34%)
Oct 18, 2017 9.240 9.240 8.840 8.990 71,093 -0.33(-3.54%)
Oct 17, 2017 9.300 9.320 9.020 9.320 33,900 -0.05(-0.53%)
Oct 16, 2017 9.360 9.403 8.810 9.370 51,829 -0.01(-0.11%)
Oct 13, 2017 9.350 9.490 9.150 9.380 84,855 +0.06(+0.64%)
Oct 12, 2017 9.110 9.350 9.100 9.320 58,046 +0.00(+0.00%)
Oct 11, 2017 9.250 9.320 9.136 9.320 44,782 +0.08(+0.87%)
Oct 10, 2017 9.130 9.360 9.040 9.240 44,172 +0.16(+1.76%)
Oct 09, 2017 9.450 9.460 8.750 9.080 55,420 -0.41(-4.32%)
Oct 06, 2017 9.510 9.510 9.348 9.490 56,581 -0.01(-0.11%)
Oct 05, 2017 9.320 9.550 9.320 9.500 76,088 +0.05(+0.53%)
Oct 04, 2017 9.410 9.500 9.330 9.450 91,277 +0.00(+0.00%)
Oct 03, 2017 9.360 9.450 9.061 9.450 64,761 +0.09(+0.96%)
Oct 02, 2017 9.230 9.450 8.920 9.360 102,302 +0.01(+0.11%)
Sep 29, 2017 9.100 9.450 9.000 9.350 85,359 +0.14(+1.52%)
Sep 28, 2017 9.290 9.740 8.680 9.210 170,191 -0.01(-0.11%)
Sep 27, 2017 9.690 9.780 9.100 9.220 135,773 -0.02(-0.22%)
Sep 26, 2017 9.500 9.500 8.915 9.240 83,950 +0.00(+0.00%)
Sep 25, 2017 9.500 9.500 8.970 9.240 139,133 -0.31(-3.25%)
Sep 22, 2017 9.930 10.00 9.310 9.550 524,360 +0.08(+0.84%)
Sep 21, 2017 8.730 9.500 8.370 9.470 180,261 +0.63(+7.13%)
Sep 20, 2017 8.940 8.940 8.435 8.840 112,600 +0.13(+1.49%)
Sep 19, 2017 8.390 8.950 8.130 8.710 116,133 +0.22(+2.59%)
Sep 18, 2017 8.430 8.490 7.680 8.490 323,612 -0.06(-0.70%)
Sep 15, 2017 9.800 9.850 8.550 8.550 547,875 -0.85(-9.04%)
Sep 14, 2017 8.130 9.690 7.881 9.400 424,682 +1.37(+17.06%)
Sep 13, 2017 7.700 8.339 7.610 8.030 232,907 +0.45(+5.94%)
Sep 12, 2017 7.240 7.690 7.140 7.580 213,891 +0.42(+5.87%)
Sep 11, 2017 7.190 7.500 6.811 7.160 208,347 +0.36(+5.29%)
Sep 08, 2017 6.499 6.880 6.350 6.800 103,376 +0.35(+5.43%)
Sep 07, 2017 6.050 6.500 6.050 6.450 64,614 +0.40(+6.61%)
Sep 06, 2017 5.690 6.400 5.610 6.050 122,958 +0.42(+7.46%)
Sep 05, 2017 5.260 5.680 5.260 5.630 104,492 +0.39(+7.44%)
Sep 01, 2017 5.250 5.300 5.200 5.240 24,988 -0.01(-0.19%)
Aug 31, 2017 5.400 5.630 5.250 5.250 40,336 -0.11(-2.05%)
Aug 30, 2017 5.370 5.451 5.320 5.360 11,056 -0.05(-0.92%)
Aug 29, 2017 5.390 5.585 5.360 5.410 16,279 +0.02(+0.37%)
Aug 28, 2017 5.300 5.490 5.280 5.390 21,271 +0.09(+1.70%)
Aug 25, 2017 5.350 5.350 5.200 5.300 13,570 +0.17(+3.31%)
Aug 24, 2017 5.070 5.230 5.070 5.130 17,835 +0.03(+0.59%)
Aug 23, 2017 5.070 5.290 5.070 5.100 41,013 -0.23(-4.32%)
Aug 22, 2017 5.450 5.450 5.100 5.330 46,202 -0.16(-2.91%)
Aug 21, 2017 5.580 5.580 5.320 5.490 25,398 -0.01(-0.18%)
Aug 18, 2017 5.570 5.720 5.500 5.500 20,595 -0.07(-1.26%)
Aug 17, 2017 5.720 5.880 5.570 5.570 17,773 -0.11(-1.94%)
Aug 16, 2017 5.700 5.820 5.600 5.680 27,522 -0.02(-0.35%)
Aug 15, 2017 5.750 5.840 5.670 5.700 18,407 -0.05(-0.87%)
Aug 14, 2017 6.000 6.000 5.660 5.750 24,243 +0.08(+1.41%)
Aug 11, 2017 5.970 5.970 5.602 5.670 22,172 -0.11(-1.90%)
Aug 10, 2017 5.860 5.990 5.750 5.780 16,205 -0.08(-1.37%)
Aug 09, 2017 6.250 6.250 5.809 5.860 25,530 -0.14(-2.33%)
Aug 08, 2017 6.010 6.160 5.880 6.000 20,964 -0.20(-3.22%)
Aug 07, 2017 5.920 6.240 5.920 6.200 89,205 +0.10(+1.64%)
Aug 04, 2017 5.770 6.150 5.710 6.100 36,039 +0.25(+4.27%)
Aug 03, 2017 5.659 5.850 5.659 5.850 17,500 +0.04(+0.69%)
Aug 02, 2017 5.790 5.870 5.560 5.810 26,423 +0.05(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.