Indicators

Johnson Matthey Plc ADR (OP: JMPLY )

43.55 -0.02 (-0.06%)

Streaming Delayed Price Updated: 12:38 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2017		86.60	86.60	86.60	46	-1.54(-1.75%)
Oct 27, 2017	88.14	88.14	88.14	88.14	375	-2.16(-2.39%)
Oct 24, 2017		90.30	90.30	90.30	0	-3.27(-3.49%)
Oct 16, 2017		93.57	93.57	93.57	1	+2.47(+2.71%)
Sep 26, 2017		91.10	91.10	91.10	10	+0.50(+0.55%)
Sep 21, 2017		90.60	90.60	90.60	64	+10.35(+12.90%)
Sep 19, 2017		80.25	80.25	80.25	56	+3.85(+5.04%)
Sep 12, 2017		76.40	76.40	76.40	37	+0.55(+0.73%)
Sep 06, 2017		75.85	75.85	75.85	15	+4.75(+6.68%)
Aug 31, 2017		71.10	71.10	71.10	79	-3.50(-4.69%)
Aug 28, 2017		74.60	74.60	74.60	2	+1.60(+2.19%)
Aug 21, 2017		73.00	73.00	73.00	142	-0.30(-0.41%)
Aug 18, 2017	73.30	73.30	73.30	73.30	124	-0.30(-0.41%)
Aug 09, 2017		73.60	73.60	73.60	0	+0.26(+0.35%)
Aug 08, 2017	73.34	73.34	73.34	73.34	163	-2.01(-2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.