Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ferrellgas Partners LP (NY: FGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 4.780 4.836 4.710 4.830 454,386 +0.10(+2.11%)
Oct 30, 2017 4.650 4.830 4.650 4.730 293,871 +0.08(+1.72%)
Oct 27, 2017 4.560 4.720 4.560 4.650 242,596 +0.05(+1.09%)
Oct 26, 2017 4.620 4.740 4.559 4.600 238,311 +0.00(+0.00%)
Oct 25, 2017 4.720 4.729 4.550 4.600 427,127 -0.16(-3.36%)
Oct 24, 2017 4.810 4.835 4.700 4.760 279,239 -0.11(-2.26%)
Oct 23, 2017 4.790 4.870 4.720 4.870 406,595 +0.01(+0.21%)
Oct 20, 2017 4.780 4.860 4.750 4.860 330,789 +0.04(+0.83%)
Oct 19, 2017 4.870 4.880 4.790 4.820 242,983 -0.04(-0.82%)
Oct 18, 2017 4.920 4.980 4.850 4.860 294,137 +0.02(+0.41%)
Oct 17, 2017 4.920 4.960 4.830 4.840 357,373 -0.11(-2.22%)
Oct 16, 2017 4.980 5.025 4.930 4.950 269,494 -0.01(-0.20%)
Oct 13, 2017 5.000 5.010 4.920 4.960 153,895 -0.04(-0.80%)
Oct 12, 2017 5.020 5.030 4.930 5.000 144,646 +0.00(+0.00%)
Oct 11, 2017 5.000 5.000 4.900 5.000 166,260 +0.05(+1.01%)
Oct 10, 2017 5.020 5.090 4.950 4.950 142,459 -0.04(-0.80%)
Oct 09, 2017 5.000 5.100 4.910 4.990 377,511 -0.07(-1.38%)
Oct 06, 2017 5.080 5.120 5.000 5.060 145,870 -0.05(-0.98%)
Oct 05, 2017 5.020 5.220 5.000 5.110 249,966 +0.08(+1.59%)
Oct 04, 2017 5.040 5.082 5.010 5.030 175,441 -0.01(-0.20%)
Oct 03, 2017 5.080 5.160 5.030 5.040 213,721 -0.04(-0.79%)
Oct 02, 2017 5.100 5.150 5.010 5.080 174,362 -0.06(-1.17%)
Sep 29, 2017 5.160 5.229 5.070 5.140 233,431 -0.09(-1.72%)
Sep 28, 2017 5.110 5.250 4.950 5.230 701,601 -0.02(-0.38%)
Sep 27, 2017 5.100 5.250 306,267 -0.03(-0.57%)
Sep 26, 2017 5.210 5.390 5.210 5.280 232,365 +0.04(+0.76%)
Sep 25, 2017 5.410 5.480 5.240 5.240 266,910 -0.09(-1.69%)
Sep 22, 2017 5.050 5.350 5.021 5.330 227,752 +0.31(+6.18%)
Sep 21, 2017 5.130 5.180 5.000 5.020 306,172 -0.13(-2.52%)
Sep 20, 2017 5.170 5.280 5.130 5.150 260,725 -0.05(-0.96%)
Sep 19, 2017 5.410 5.460 5.200 5.200 231,946 -0.22(-4.06%)
Sep 18, 2017 5.600 5.670 5.400 5.420 300,659 -0.18(-3.21%)
Sep 15, 2017 5.610 5.750 5.600 5.600 324,669 +0.00(+0.00%)
Sep 14, 2017 5.380 5.670 5.271 5.600 530,062 +0.29(+5.46%)
Sep 13, 2017 5.170 5.500 5.170 5.310 316,683 +0.13(+2.51%)
Sep 12, 2017 4.930 5.250 4.930 5.180 467,472 +0.25(+5.07%)
Sep 11, 2017 5.040 5.104 4.923 4.930 293,611 -0.15(-2.95%)
Sep 08, 2017 5.200 5.220 5.020 5.080 182,122 -0.08(-1.55%)
Sep 07, 2017 5.110 5.300 5.110 5.160 263,167 +0.01(+0.19%)
Sep 06, 2017 5.000 5.160 4.960 5.150 313,067 +0.18(+3.62%)
Sep 05, 2017 5.120 5.240 4.960 4.970 482,480 -0.06(-1.19%)
Sep 01, 2017 4.905 5.145 4.840 5.030 427,948 +0.15(+3.07%)
Aug 31, 2017 5.350 5.535 4.770 4.880 816,103 -0.43(-8.10%)
Aug 30, 2017 4.870 5.380 4.850 5.310 574,846 +0.40(+8.15%)
Aug 29, 2017 4.780 4.970 4.780 4.910 293,142 +0.16(+3.37%)
Aug 28, 2017 4.730 4.810 4.700 4.750 184,633 +0.03(+0.64%)
Aug 25, 2017 4.620 4.830 4.620 4.720 203,027 +0.10(+2.16%)
Aug 24, 2017 4.610 4.660 4.600 4.620 147,429 +0.02(+0.43%)
Aug 23, 2017 4.540 4.650 4.530 4.600 241,993 +0.07(+1.55%)
Aug 22, 2017 4.470 4.590 4.470 4.530 204,148 +0.06(+1.34%)
Aug 21, 2017 4.430 4.550 4.420 4.470 314,291 -0.04(-0.89%)
Aug 18, 2017 4.500 4.580 4.485 4.510 181,443 +0.01(+0.22%)
Aug 17, 2017 4.530 4.680 4.500 4.500 152,980 -0.05(-1.10%)
Aug 16, 2017 4.630 4.720 4.510 4.550 239,734 -0.10(-2.15%)
Aug 15, 2017 4.690 4.710 4.650 4.650 145,392 -0.09(-1.90%)
Aug 14, 2017 4.870 4.870 4.710 4.740 172,638 -0.11(-2.27%)
Aug 11, 2017 4.690 4.970 4.590 4.850 328,594 +0.10(+2.11%)
Aug 10, 2017 4.860 5.010 4.740 4.750 377,805 -0.05(-1.04%)
Aug 09, 2017 4.690 4.840 4.650 4.800 359,881 +0.11(+2.35%)
Aug 08, 2017 4.550 4.775 4.530 4.690 388,835 +0.11(+2.40%)
Aug 07, 2017 4.470 4.640 4.460 4.580 210,472 +0.13(+2.92%)
Aug 04, 2017 4.460 4.490 4.400 4.450 123,047 -0.01(-0.22%)
Aug 03, 2017 4.450 4.550 4.445 4.460 183,737 -0.04(-0.89%)
Aug 02, 2017 4.590 4.594 4.480 4.500 187,706 -0.05(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.