Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cree Inc (NQ: CREE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 34.56 37.43 34.55 35.70 9,192,287 +1.38(+4.02%)
Oct 30, 2017 32.50 34.60 32.42 34.32 2,964,046 +1.68(+5.15%)
Oct 27, 2017 33.09 33.11 32.27 32.64 2,619,607 -0.18(-0.55%)
Oct 26, 2017 32.76 32.88 32.36 32.82 1,348,235 +0.30(+0.92%)
Oct 25, 2017 33.56 33.74 31.92 32.52 2,545,071 -1.15(-3.42%)
Oct 24, 2017 34.30 33.53 33.67 1,426,300 -0.23(-0.68%)
Oct 23, 2017 33.85 34.76 33.40 33.90 2,428,175 +0.05(+0.15%)
Oct 20, 2017 34.17 34.31 32.90 33.85 2,701,670 -0.33(-0.97%)
Oct 19, 2017 33.34 34.80 32.65 34.18 7,208,843 +0.02(+0.06%)
Oct 18, 2017 29.31 35.46 29.25 34.16 21,658,100 +4.82(+16.43%)
Oct 17, 2017 29.20 29.45 28.92 29.34 2,100,146 +0.06(+0.20%)
Oct 16, 2017 29.54 29.54 29.11 29.28 1,350,614 -0.08(-0.27%)
Oct 13, 2017 29.36 29.48 29.14 29.36 1,084,245 +0.15(+0.51%)
Oct 12, 2017 29.24 29.44 28.89 29.21 941,257 -0.18(-0.61%)
Oct 11, 2017 29.45 29.58 29.19 29.39 1,540,778 -0.07(-0.24%)
Oct 10, 2017 29.78 29.78 29.22 29.46 1,056,083 -0.03(-0.10%)
Oct 09, 2017 29.76 29.46 29.49 1,420,125 +0.03(+0.10%)
Oct 06, 2017 28.23 29.70 28.22 29.46 2,675,754 -0.11(-0.37%)
Oct 05, 2017 29.80 29.82 29.07 29.57 1,704,553 -0.24(-0.81%)
Oct 04, 2017 28.93 29.84 28.90 29.81 1,823,990 +0.56(+1.91%)
Oct 03, 2017 28.67 29.26 28.58 29.25 1,564,018 +0.66(+2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.