Indicators

Atlanticus Holdings Cp (NQ: ATLC )

28.62 +0.46 (+1.63%)

Streaming Delayed Price Updated: 11:03 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	2.270	2.303	2.270	2.300	1,015	+0.02(+0.87%)
Oct 30, 2017	2.304	2.400	2.250	2.280	43,822	-0.14(-5.78%)
Oct 27, 2017	2.300	2.420	2.300	2.420	1,361	+0.16(+7.03%)
Oct 26, 2017	2.280	2.290	2.261	2.261	1,924	-0.11(-4.60%)
Oct 25, 2017	2.300	2.380	2.300	2.370	2,827	+0.09(+3.77%)
Oct 24, 2017	2.276	2.284	2.276	2.284	550	-0.03(-1.13%)
Oct 20, 2017		2.310	2.310	2.310	1	+0.02(+0.87%)
Oct 19, 2017	2.409	2.409	2.228	2.290	5,570	-0.01(-0.52%)
Oct 18, 2017	2.200	2.290	2.200	2.302	3,249	+0.05(+2.14%)
Oct 16, 2017		2.254	2.254	2.254	13	-0.07(-2.86%)
Oct 13, 2017	2.215	2.385	2.215	2.320	2,764	+0.01(+0.43%)
Oct 12, 2017	2.290	2.440	2.290	2.310	849	-0.02(-0.74%)
Oct 11, 2017	2.440	2.440	2.295	2.327	1,605	-0.05(-2.22%)
Oct 10, 2017	2.307	2.385	2.270	2.380	14,177	+0.07(+3.03%)
Oct 09, 2017	2.288	2.310	2.288	2.310	452	-0.09(-3.75%)
Oct 06, 2017	2.350	2.400	2.330	2.400	1,548	+0.04(+1.69%)
Oct 05, 2017	2.360	2.380	2.306	2.360	2,659	-0.03(-1.25%)
Oct 04, 2017	2.410	2.410	2.370	2.390	8,732	+0.06(+2.57%)
Oct 03, 2017	2.330	2.330	2.330	2.330	528	+0.01(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.