Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 6.667 6.783 6.667 6.713 34,653 +0.04(+0.58%)
Oct 28, 2016 6.675 6.683 6.567 6.675 79,018 +0.01(+0.17%)
Oct 27, 2016 6.652 6.683 6.652 6.663 22,188 +0.03(+0.52%)
Oct 26, 2016 6.636 6.675 6.605 6.628 37,585 +0.02(+0.35%)
Oct 25, 2016 6.520 6.636 6.520 6.605 14,479 +0.02(+0.35%)
Oct 24, 2016 6.528 6.605 6.482 6.582 78,033 +0.08(+1.19%)
Oct 21, 2016 6.628 6.628 6.482 6.505 12,639 -0.08(-1.17%)
Oct 20, 2016 6.652 6.652 6.557 6.582 23,603 +0.03(+0.41%)
Oct 19, 2016 6.502 6.555 6.502 6.555 30,012 +0.07(+1.06%)
Oct 18, 2016 6.464 6.502 6.445 6.487 15,452 +0.07(+1.07%)
Oct 17, 2016 6.479 6.479 6.388 6.418 13,267 -0.09(-1.40%)
Oct 14, 2016 6.662 6.662 6.487 6.509 26,530 -0.09(-1.38%)
Oct 13, 2016 6.578 6.616 6.525 6.601 9,245 -0.02(-0.34%)
Oct 12, 2016 6.509 6.639 6.472 6.624 62,107 +0.11(+1.63%)
Oct 11, 2016 6.471 6.540 6.449 6.517 16,015 +0.04(+0.59%)
Oct 10, 2016 6.517 6.540 6.471 6.479 11,990 +0.01(+0.12%)
Oct 07, 2016 6.441 6.525 6.441 6.471 37,331 +0.04(+0.59%)
Oct 06, 2016 6.380 6.449 6.380 6.433 18,560 +0.04(+0.59%)
Oct 05, 2016 6.365 6.426 6.365 6.395 30,541 +0.02(+0.24%)
Oct 04, 2016 6.373 6.449 6.373 6.380 12,204 +0.02(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.