Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Workhorse Grp (NQ: WKHS )

0.1567 -0.0101 (-6.06%)
Streaming Delayed Price Updated: 1:57 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 6.690 6.700 6.500 6.640 34,631 +0.00(+0.00%)
Oct 28, 2016 6.610 6.830 6.610 6.640 29,891 +0.01(+0.15%)
Oct 27, 2016 6.860 6.860 6.560 6.630 26,913 -0.21(-3.07%)
Oct 26, 2016 6.910 7.000 6.730 6.840 27,499 -0.07(-1.01%)
Oct 25, 2016 6.950 6.986 6.850 6.910 26,816 -0.07(-1.00%)
Oct 24, 2016 7.020 7.090 6.910 6.980 20,749 +0.03(+0.43%)
Oct 21, 2016 7.140 7.160 6.900 6.950 29,036 -0.28(-3.87%)
Oct 20, 2016 7.210 7.290 6.950 7.230 31,124 -0.04(-0.55%)
Oct 19, 2016 7.450 7.450 7.180 7.270 31,633 -0.04(-0.55%)
Oct 18, 2016 7.220 7.460 7.170 7.310 30,854 +0.10(+1.39%)
Oct 17, 2016 7.106 7.240 7.000 7.210 26,679 +0.11(+1.55%)
Oct 14, 2016 6.850 7.250 6.850 7.100 35,767 +0.17(+2.45%)
Oct 13, 2016 6.820 7.100 6.805 6.930 36,852 +0.09(+1.32%)
Oct 12, 2016 6.940 6.997 6.750 6.840 28,225 -0.06(-0.87%)
Oct 11, 2016 7.310 7.540 6.820 6.900 87,035 -0.40(-5.48%)
Oct 10, 2016 6.710 7.410 6.640 7.300 69,676 +0.59(+8.79%)
Oct 07, 2016 7.040 7.080 6.600 6.710 81,261 -0.33(-4.69%)
Oct 06, 2016 6.850 7.100 6.800 7.040 29,659 +0.18(+2.62%)
Oct 05, 2016 6.780 6.960 6.660 6.860 66,486 +0.08(+1.18%)
Oct 04, 2016 6.520 7.073 6.510 6.780 75,298 +0.09(+1.35%)
Oct 03, 2016 7.250 7.260 6.620 6.690 116,438 -0.55(-7.60%)
Sep 30, 2016 7.400 7.440 7.150 7.240 77,996 -0.13(-1.76%)
Sep 29, 2016 7.480 7.550 7.303 7.370 50,244 -0.15(-1.99%)
Sep 28, 2016 7.490 7.600 7.410 7.520 47,876 -0.02(-0.27%)
Sep 27, 2016 7.350 7.620 7.330 7.540 69,345 +0.15(+2.03%)
Sep 26, 2016 8.100 8.140 6.970 7.390 289,768 -0.78(-9.55%)
Sep 23, 2016 8.220 8.300 7.630 8.170 128,142 +0.00(+0.00%)
Sep 22, 2016 8.730 8.860 8.030 8.170 177,048 -0.38(-4.44%)
Sep 21, 2016 9.080 9.080 8.320 8.550 301,622 -0.63(-6.86%)
Sep 20, 2016 9.850 9.850 8.850 9.180 177,410 -0.16(-1.71%)
Sep 19, 2016 9.940 10.30 9.290 9.340 399,371 +0.43(+4.83%)
Sep 16, 2016 8.350 9.050 8.319 8.910 107,081 +0.62(+7.48%)
Sep 15, 2016 8.110 8.390 7.970 8.290 59,141 +0.31(+3.88%)
Sep 14, 2016 8.130 8.250 7.910 7.980 40,385 -0.13(-1.60%)
Sep 13, 2016 8.170 8.690 8.100 8.110 54,491 -0.09(-1.10%)
Sep 12, 2016 8.280 8.280 7.750 8.200 59,237 +0.03(+0.37%)
Sep 09, 2016 8.560 8.720 8.160 8.170 47,908 -0.36(-4.22%)
Sep 08, 2016 8.500 8.990 8.300 8.530 82,991 +0.08(+0.95%)
Sep 07, 2016 8.140 8.520 8.010 8.450 41,916 +0.25(+3.05%)
Sep 06, 2016 8.040 8.310 7.960 8.200 37,907 +0.11(+1.36%)
Sep 02, 2016 8.240 8.090 8.090 8.090 27,600 -0.02(-0.25%)
Sep 01, 2016 8.270 8.430 8.050 8.110 33,844 -0.09(-1.10%)
Aug 31, 2016 8.290 8.300 7.950 8.200 34,630 -0.02(-0.24%)
Aug 30, 2016 7.930 8.350 7.900 8.220 52,200 +0.22(+2.75%)
Aug 29, 2016 8.180 8.180 7.760 8.000 47,310 -0.11(-1.36%)
Aug 26, 2016 7.750 8.220 7.620 8.110 77,676 +0.30(+3.84%)
Aug 25, 2016 7.400 7.950 7.210 7.810 53,383 +0.34(+4.55%)
Aug 24, 2016 7.740 7.990 7.350 7.470 82,424 -0.32(-4.11%)
Aug 23, 2016 7.860 8.000 7.550 7.790 40,845 +0.00(+0.00%)
Aug 22, 2016 7.420 8.090 7.320 7.790 124,671 +0.32(+4.28%)
Aug 19, 2016 7.310 7.500 7.110 7.470 96,928 +0.17(+2.33%)
Aug 18, 2016 7.000 7.400 6.910 7.300 94,252 +0.22(+3.11%)
Aug 17, 2016 7.100 7.400 6.950 7.080 63,976 -0.18(-2.48%)
Aug 16, 2016 7.140 7.346 6.820 7.260 41,874 +0.25(+3.57%)
Aug 15, 2016 6.870 7.130 6.830 7.010 62,774 +0.09(+1.30%)
Aug 12, 2016 7.010 7.790 6.870 6.920 116,806 -0.29(-4.02%)
Aug 11, 2016 6.920 7.270 6.580 7.210 55,682 +0.21(+3.00%)
Aug 10, 2016 6.960 7.000 6.820 7.000 52,330 +0.16(+2.34%)
Aug 09, 2016 6.450 6.969 6.450 6.840 40,129 +0.26(+3.95%)
Aug 08, 2016 6.620 6.650 6.390 6.580 38,310 +0.07(+1.08%)
Aug 05, 2016 6.500 6.600 6.450 6.510 54,844 +0.11(+1.72%)
Aug 04, 2016 6.350 6.440 6.350 6.400 22,536 +0.07(+1.11%)
Aug 03, 2016 6.530 6.550 6.300 6.330 37,205 -0.17(-2.62%)
Aug 02, 2016 6.470 6.650 6.420 6.500 23,052 -0.02(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.