Indicators

BEL Fuse Cl A (NQ: BELFA )

71.20 +0.38 (+0.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	13.87	14.33	13.87	14.33	296	-0.52(-3.52%)
Oct 29, 2015	14.63	14.99	14.14	14.86	11,049	+0.53(+3.68%)
Oct 28, 2015	16.79	17.04	13.50	14.33	23,317	-3.47(-19.51%)
Oct 23, 2015	17.70	17.80	17.80	17.80	179	+0.43(+2.47%)
Oct 22, 2015	17.36	17.37	17.36	17.37	716	-2.14(-10.96%)
Oct 21, 2015	19.51	19.51	19.51	19.51	1,388	+2.85(+17.08%)
Oct 20, 2015	16.66	16.66	16.66	16.66	344	+0.25(+1.54%)
Oct 19, 2015	16.41	16.41	16.41	16.41	249	+0.67(+4.25%)
Oct 16, 2015	16.24	16.24	15.74	15.74	335	-0.04(-0.28%)
Oct 14, 2015	15.79	15.79	15.79	15.79	37	+0.21(+1.38%)
Oct 13, 2015	14.77	15.57	14.77	15.57	1,628	-0.01(-0.06%)
Oct 12, 2015	15.54	15.58	15.34	15.58	2,138	+0.24(+1.57%)
Oct 09, 2015	15.64	15.64	15.25	15.34	1,570	-0.04(-0.23%)
Oct 08, 2015	15.38	15.38	15.38	15.38	327	+0.32(+2.13%)
Oct 07, 2015	15.33	15.33	15.00	15.05	2,667	-0.52(-3.32%)
Oct 06, 2015	15.14	15.57	15.14	15.57	759	+0.72(+4.86%)
Oct 05, 2015	14.39	14.99	14.39	14.85	1,028	+0.55(+3.87%)
Oct 02, 2015	14.28	14.37	13.93	14.30	4,766	-0.05(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.