Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cree Inc (NQ: CREE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 31.96 32.32 31.22 31.48 3,227,263 -0.03(-0.10%)
Oct 30, 2014 32.11 32.74 31.15 31.51 3,709,085 -0.33(-1.04%)
Oct 29, 2014 32.15 32.83 31.25 31.84 2,909,307 -0.32(-0.98%)
Oct 28, 2014 30.75 32.36 30.70 32.16 4,126,115 +1.68(+5.50%)
Oct 27, 2014 29.48 30.63 29.67 30.48 2,854,424 +0.81(+2.73%)
Oct 24, 2014 29.30 30.00 29.03 29.67 3,307,893 +0.27(+0.92%)
Oct 23, 2014 27.41 29.58 27.40 29.40 7,321,978 +2.12(+7.77%)
Oct 22, 2014 29.50 30.33 27.25 27.28 14,147,211 -5.87(-17.71%)
Oct 21, 2014 33.10 33.45 32.67 33.15 4,500,332 +0.25(+0.76%)
Oct 20, 2014 33.08 33.13 32.64 32.90 1,591,275 -0.23(-0.69%)
Oct 17, 2014 33.47 34.09 32.95 33.13 2,106,848 +0.06(+0.18%)
Oct 16, 2014 32.31 33.49 32.07 33.07 2,528,197 +0.11(+0.33%)
Oct 15, 2014 32.04 33.47 31.60 32.96 2,879,834 +0.65(+2.01%)
Oct 14, 2014 31.41 32.93 31.40 32.31 2,885,113 +1.11(+3.56%)
Oct 13, 2014 30.79 31.81 30.39 31.20 2,680,133 +0.43(+1.40%)
Oct 10, 2014 30.72 31.60 30.10 30.77 3,139,415 -0.09(-0.29%)
Oct 09, 2014 32.50 32.92 30.85 30.86 2,986,252 -1.84(-5.63%)
Oct 08, 2014 31.82 32.74 31.04 32.70 2,873,746 +0.94(+2.96%)
Oct 07, 2014 33.34 33.44 31.74 31.76 3,255,062 -1.78(-5.31%)
Oct 06, 2014 33.79 34.07 33.35 33.54 2,929,909 -0.19(-0.56%)
Oct 03, 2014 34.99 34.99 33.60 33.73 4,816,762 -1.12(-3.23%)
Oct 02, 2014 34.45 35.56 33.45 34.85 12,082,897 -4.77(-12.03%)
Oct 01, 2014 40.88 40.88 39.47 39.62 2,973,165 -1.33(-3.25%)
Sep 30, 2014 41.38 41.38 40.81 40.95 1,144,722 -0.46(-1.12%)
Sep 29, 2014 40.94 41.70 40.81 41.41 876,931 +0.10(+0.24%)
Sep 26, 2014 41.29 41.61 41.00 41.31 1,120,483 +0.18(+0.45%)
Sep 25, 2014 42.25 42.36 40.76 41.13 1,694,731 -1.21(-2.86%)
Sep 24, 2014 42.16 42.40 41.77 42.34 1,192,432 +0.34(+0.81%)
Sep 23, 2014 41.22 42.47 41.13 42.00 1,584,435 +0.65(+1.57%)
Sep 22, 2014 42.07 42.12 41.06 41.35 1,389,071 -0.81(-1.92%)
Sep 19, 2014 43.35 43.40 42.07 42.16 1,947,556 -1.06(-2.45%)
Sep 18, 2014 42.53 43.25 42.40 43.22 1,141,209 +0.84(+1.97%)
Sep 17, 2014 41.62 42.78 41.45 42.38 1,480,487 +0.75(+1.81%)
Sep 16, 2014 40.85 41.73 40.60 41.63 1,951,984 +0.53(+1.28%)
Sep 15, 2014 41.50 41.68 40.66 41.10 3,411,462 -1.57(-3.68%)
Sep 12, 2014 43.11 43.39 42.52 42.67 1,338,495 -0.57(-1.31%)
Sep 11, 2014 42.41 43.35 42.41 43.24 1,154,629 +0.45(+1.05%)
Sep 10, 2014 43.39 43.57 42.22 42.79 2,729,591 -0.61(-1.41%)
Sep 09, 2014 43.79 44.36 43.20 43.40 2,023,543 -0.60(-1.36%)
Sep 08, 2014 44.38 44.83 43.86 44.00 1,835,031 -0.49(-1.10%)
Sep 05, 2014 44.34 44.65 44.18 44.49 1,027,020 -0.13(-0.29%)
Sep 04, 2014 44.65 44.85 44.38 44.62 1,346,975 -0.16(-0.36%)
Sep 03, 2014 45.21 45.22 44.70 44.78 1,708,610 -0.35(-0.78%)
Sep 02, 2014 45.03 45.50 45.03 45.13 1,455,222 -0.43(-0.94%)
Aug 29, 2014 45.64 45.56 45.56 45.56 881,500 +0.11(+0.24%)
Aug 28, 2014 45.25 45.72 45.08 45.45 1,012,902 -0.10(-0.22%)
Aug 27, 2014 45.46 45.98 44.83 45.55 1,532,286 +0.08(+0.18%)
Aug 26, 2014 45.57 45.69 45.40 45.47 832,874 +0.14(+0.31%)
Aug 25, 2014 45.46 45.66 45.17 45.33 1,157,299 +0.18(+0.40%)
Aug 22, 2014 45.10 45.69 44.83 45.15 1,043,938 +0.08(+0.18%)
Aug 21, 2014 44.55 45.22 44.55 45.07 1,562,758 -0.32(-0.71%)
Aug 20, 2014 45.37 45.74 44.89 45.39 1,113,723 -0.13(-0.30%)
Aug 19, 2014 44.95 45.69 44.91 45.52 1,765,439 +0.60(+1.35%)
Aug 18, 2014 44.22 44.93 43.66 44.92 2,751,241 +0.92(+2.09%)
Aug 15, 2014 45.05 45.14 43.83 44.00 3,479,818 -0.73(-1.63%)
Aug 14, 2014 44.75 45.23 44.56 44.73 2,053,762 -0.09(-0.19%)
Aug 13, 2014 44.85 45.51 44.11 44.81 11,245,849 -4.39(-8.91%)
Aug 12, 2014 49.54 50.57 48.80 49.20 3,593,783 -0.49(-0.99%)
Aug 11, 2014 49.70 50.60 49.57 49.69 1,985,730 +0.29(+0.59%)
Aug 08, 2014 48.79 49.50 48.55 49.40 1,339,806 +0.88(+1.81%)
Aug 07, 2014 49.09 49.21 48.35 48.52 901,376 -0.22(-0.45%)
Aug 06, 2014 47.85 49.03 47.80 48.74 1,085,628 +0.72(+1.50%)
Aug 05, 2014 47.30 48.58 46.96 48.02 1,085,505 +0.53(+1.12%)
Aug 04, 2014 47.55 47.63 46.92 47.49 871,077 +0.16(+0.34%)
Aug 01, 2014 47.39 47.78 46.33 47.33 1,353,142 +0.10(+0.21%)
Jul 31, 2014 48.26 48.29 46.49 47.23 1,884,142 -1.48(-3.04%)
Jul 30, 2014 48.39 49.18 48.20 48.71 931,133 +0.46(+0.95%)
Jul 29, 2014 48.55 49.00 48.04 48.25 965,148 -0.26(-0.54%)
Jul 28, 2014 48.20 48.55 47.36 48.51 1,072,345 +0.49(+1.02%)
Jul 25, 2014 48.59 48.60 47.70 48.02 1,028,472 -0.53(-1.09%)
Jul 24, 2014 49.07 49.32 48.40 48.55 1,198,977 -0.40(-0.82%)
Jul 23, 2014 50.27 50.27 48.50 48.95 1,424,617 -1.14(-2.28%)
Jul 22, 2014 50.22 50.63 49.80 50.09 1,076,090 +0.10(+0.20%)
Jul 21, 2014 49.17 50.23 49.05 49.99 1,110,687 +0.59(+1.19%)
Jul 18, 2014 48.59 49.52 48.37 49.40 1,217,153 +1.08(+2.24%)
Jul 17, 2014 49.09 49.21 48.08 48.32 1,521,822 -0.62(-1.27%)
Jul 16, 2014 49.37 49.39 48.56 48.94 1,174,955 +0.02(+0.04%)
Jul 15, 2014 49.33 49.58 48.18 48.92 1,308,885 -0.31(-0.63%)
Jul 14, 2014 49.34 49.80 48.95 49.23 1,424,955 +0.40(+0.82%)
Jul 11, 2014 48.80 49.12 48.40 48.83 1,082,839 -0.09(-0.18%)
Jul 10, 2014 48.88 49.46 48.15 48.92 1,686,139 -0.70(-1.41%)
Jul 09, 2014 49.47 50.58 49.22 49.62 1,686,670 +0.08(+0.16%)
Jul 08, 2014 50.92 51.07 48.67 49.54 2,366,392 -1.32(-2.60%)
Jul 07, 2014 52.40 52.61 50.54 50.86 1,947,100 -1.97(-3.73%)
Jul 03, 2014 52.16 52.83 52.83 52.83 2,899,900 +2.52(+5.01%)
Jul 02, 2014 50.30 51.15 50.13 50.31 1,037,844 -0.04(-0.08%)
Jul 01, 2014 50.38 51.85 50.17 50.35 2,510,739 +0.40(+0.80%)
Jun 30, 2014 48.80 50.33 48.78 49.95 2,434,250 +1.47(+3.03%)
Jun 27, 2014 48.37 48.59 48.11 48.48 1,876,009 -0.05(-0.10%)
Jun 26, 2014 48.60 48.83 47.83 48.53 1,361,439 -0.01(-0.02%)
Jun 25, 2014 47.73 48.62 47.65 48.54 1,291,555 +0.75(+1.57%)
Jun 24, 2014 48.63 48.91 47.73 47.79 1,231,405 -0.80(-1.65%)
Jun 23, 2014 48.77 48.86 48.26 48.59 1,176,372 -0.18(-0.37%)
Jun 20, 2014 49.58 49.62 48.56 48.77 2,143,034 -0.70(-1.41%)
Jun 19, 2014 50.78 50.86 49.12 49.47 1,304,340 -0.76(-1.51%)
Jun 18, 2014 50.52 51.26 49.81 50.23 1,892,198 +0.04(+0.08%)
Jun 17, 2014 48.73 50.58 48.64 50.19 1,798,897 +1.31(+2.68%)
Jun 16, 2014 49.50 49.50 48.44 48.88 1,559,957 -0.78(-1.57%)
Jun 13, 2014 47.57 49.73 47.22 49.66 3,718,186 +2.37(+5.01%)
Jun 12, 2014 47.78 48.31 47.20 47.29 924,187 -0.43(-0.90%)
Jun 11, 2014 46.91 48.20 46.77 47.72 1,055,113 +0.62(+1.32%)
Jun 10, 2014 47.92 48.00 46.90 47.10 1,372,362 -0.36(-0.76%)
Jun 06, 2014 47.34 47.90 47.33 47.46 1,064,545 +0.15(+0.32%)
Jun 05, 2014 47.28 47.68 46.96 47.31 1,084,185 +0.00(+0.00%)
Jun 04, 2014 47.16 47.39 46.90 47.31 1,020,657 -0.10(-0.21%)
Jun 03, 2014 47.68 47.97 46.97 47.41 1,110,766 -0.39(-0.82%)
Jun 02, 2014 48.14 48.39 47.47 47.80 782,311 -0.32(-0.67%)
May 30, 2014 48.77 48.86 47.55 48.12 1,246,357 -0.51(-1.05%)
May 29, 2014 48.87 48.97 48.40 48.63 969,934 -0.06(-0.12%)
May 28, 2014 48.73 48.83 47.89 48.69 1,245,904 -0.04(-0.08%)
May 27, 2014 48.86 48.87 48.20 48.73 1,369,334 +0.23(+0.47%)
May 23, 2014 47.65 48.50 48.50 48.50 1,784,100 +0.13(+0.28%)
May 22, 2014 46.12 49.09 46.04 48.37 3,226,709 +2.20(+4.75%)
May 21, 2014 46.23 46.56 45.59 46.17 1,342,805 +0.09(+0.20%)
May 20, 2014 46.32 46.94 45.66 46.08 1,557,490 -0.18(-0.39%)
May 19, 2014 45.39 46.58 45.29 46.26 1,314,420 +0.71(+1.56%)
May 16, 2014 45.41 45.73 45.13 45.55 1,233,981 +0.14(+0.31%)
May 15, 2014 45.49 45.67 44.52 45.41 2,042,990 -0.20(-0.44%)
May 14, 2014 45.58 46.05 45.10 45.61 1,599,103 -0.14(-0.31%)
May 13, 2014 46.16 46.47 45.65 45.75 1,409,796 -0.41(-0.89%)
May 12, 2014 45.77 46.43 45.67 46.16 1,197,643 +0.62(+1.36%)
May 09, 2014 45.22 45.95 45.19 45.54 1,277,011 +0.14(+0.31%)
May 08, 2014 45.07 46.65 44.92 45.40 3,076,248 +0.41(+0.91%)
May 07, 2014 46.10 46.16 44.60 44.99 2,676,217 -1.18(-2.56%)
May 06, 2014 45.57 47.20 45.26 46.17 4,567,378 +0.57(+1.25%)
May 05, 2014 46.00 46.17 45.35 45.60 2,472,047 -0.79(-1.70%)
May 02, 2014 46.52 46.67 46.11 46.39 1,719,249 -0.13(-0.28%)
May 01, 2014 47.03 47.59 46.20 46.52 2,566,107 -0.65(-1.38%)
Apr 30, 2014 46.32 47.84 46.03 47.17 3,372,695 +0.66(+1.42%)
Apr 29, 2014 46.86 47.30 46.27 46.51 3,131,100 -0.12(-0.26%)
Apr 28, 2014 48.10 48.21 45.10 46.63 5,743,193 -1.31(-2.73%)
Apr 25, 2014 49.87 49.91 47.83 47.94 5,035,648 -2.09(-4.18%)
Apr 24, 2014 51.42 51.62 49.81 50.03 5,468,960 -1.01(-1.98%)
Apr 23, 2014 53.05 53.40 50.85 51.04 13,434,444 -7.01(-12.08%)
Apr 22, 2014 57.94 58.98 57.80 58.05 4,545,655 +0.49(+0.85%)
Apr 21, 2014 56.62 57.70 55.78 57.56 2,171,221 +1.02(+1.80%)
Apr 17, 2014 56.38 56.54 56.54 56.54 1,659,900 +0.16(+0.28%)
Apr 16, 2014 57.20 57.50 55.63 56.38 1,623,571 +0.87(+1.57%)
Apr 15, 2014 55.10 55.75 53.83 55.51 1,662,793 +0.59(+1.07%)
Apr 14, 2014 55.25 55.38 54.07 54.92 1,416,474 +0.19(+0.35%)
Apr 11, 2014 55.32 56.27 54.41 54.73 1,854,881 -1.21(-2.16%)
Apr 10, 2014 57.23 57.49 55.00 55.94 1,892,166 -1.48(-2.58%)
Apr 09, 2014 56.71 57.50 56.41 57.42 1,116,134 +1.04(+1.84%)
Apr 08, 2014 55.18 56.62 55.02 56.38 1,385,725 +1.19(+2.16%)
Apr 07, 2014 55.38 56.65 54.23 55.19 2,276,592 -0.53(-0.95%)
Apr 04, 2014 58.08 58.19 55.36 55.72 2,269,454 -1.93(-3.35%)
Apr 03, 2014 57.45 58.00 56.56 57.65 1,808,913 +0.26(+0.45%)
Apr 02, 2014 57.91 58.04 55.79 57.39 2,092,798 -0.71(-1.22%)
Apr 01, 2014 57.01 58.11 56.84 58.10 1,636,355 +1.54(+2.72%)
Mar 31, 2014 55.58 56.73 55.54 56.56 1,810,640 +1.54(+2.80%)
Mar 28, 2014 55.38 55.95 54.45 55.02 2,995,095 +0.01(+0.02%)
Mar 27, 2014 57.70 57.80 54.61 55.01 4,826,732 -2.76(-4.78%)
Mar 26, 2014 59.33 59.87 57.71 57.77 2,301,777 -1.14(-1.94%)
Mar 25, 2014 60.15 60.50 58.58 58.91 1,674,395 -0.79(-1.32%)
Mar 24, 2014 60.46 60.89 58.54 59.70 1,774,973 -0.33(-0.55%)
Mar 21, 2014 61.90 62.40 59.81 60.03 2,841,621 -1.61(-2.61%)
Mar 20, 2014 61.27 62.05 60.60 61.64 760,166 +0.33(+0.54%)
Mar 19, 2014 61.77 62.07 60.90 61.31 903,872 -0.63(-1.02%)
Mar 18, 2014 60.41 62.30 60.31 61.94 1,543,937 +1.70(+2.82%)
Mar 17, 2014 60.32 61.00 59.65 60.24 1,249,701 -0.10(-0.17%)
Mar 14, 2014 60.01 61.50 60.01 60.34 1,572,072 +0.10(+0.17%)
Mar 13, 2014 58.87 62.00 58.87 60.24 2,927,437 +1.54(+2.62%)
Mar 12, 2014 58.50 59.18 58.06 58.70 1,055,959 -0.21(-0.36%)
Mar 11, 2014 60.41 60.74 58.38 58.91 1,469,722 -1.25(-2.08%)
Mar 10, 2014 59.50 60.81 59.12 60.16 1,608,396 +0.62(+1.04%)
Mar 07, 2014 60.17 60.51 58.64 59.54 1,917,823 -0.58(-0.96%)
Mar 06, 2014 60.73 61.26 60.01 60.12 1,597,781 -0.41(-0.68%)
Mar 05, 2014 60.55 61.09 60.22 60.53 1,423,843 -0.32(-0.53%)
Mar 04, 2014 60.32 61.50 60.05 60.85 1,552,533 +1.38(+2.32%)
Mar 03, 2014 60.39 60.67 58.63 59.47 2,166,463 -1.96(-3.19%)
Feb 28, 2014 61.82 62.50 60.60 61.43 1,283,455 -0.12(-0.19%)
Feb 27, 2014 61.84 62.61 60.90 61.55 1,573,713 -1.36(-2.16%)
Feb 26, 2014 61.22 63.79 61.22 62.91 2,202,038 +1.80(+2.95%)
Feb 25, 2014 61.00 61.46 60.07 61.11 1,247,632 +0.05(+0.08%)
Feb 24, 2014 60.51 61.70 60.28 61.06 990,128 +0.78(+1.29%)
Feb 21, 2014 61.55 62.00 60.20 60.28 1,447,699 -1.41(-2.29%)
Feb 20, 2014 61.25 62.00 60.33 61.69 1,048,775 +0.46(+0.75%)
Feb 19, 2014 62.11 62.80 61.13 61.23 1,034,624 -0.99(-1.59%)
Feb 18, 2014 60.80 62.72 60.63 62.22 1,521,608 +1.40(+2.30%)
Feb 14, 2014 60.98 60.82 60.82 60.82 1,146,600 +0.01(+0.02%)
Feb 13, 2014 60.02 61.09 59.13 60.81 1,336,449 +0.26(+0.43%)
Feb 12, 2014 60.06 61.08 59.75 60.55 1,233,653 +0.54(+0.90%)
Feb 11, 2014 59.00 60.55 58.90 60.01 1,811,332 +1.03(+1.75%)
Feb 10, 2014 59.21 59.70 58.58 58.98 1,282,359 -0.37(-0.62%)
Feb 07, 2014 59.42 59.73 58.20 59.35 2,455,081 +0.59(+1.00%)
Feb 06, 2014 57.63 59.00 57.50 58.76 1,565,342 +1.65(+2.89%)
Feb 05, 2014 57.16 57.69 55.76 57.11 2,872,914 -0.88(-1.52%)
Feb 04, 2014 58.10 58.30 57.08 57.99 1,974,234 +0.78(+1.36%)
Feb 03, 2014 60.49 60.74 56.82 57.21 3,951,489 -3.21(-5.31%)
Jan 31, 2014 61.46 61.88 60.28 60.42 1,826,891 -2.16(-3.45%)
Jan 30, 2014 62.38 62.84 61.05 62.58 1,480,781 +0.77(+1.25%)
Jan 29, 2014 61.81 63.04 61.61 61.81 1,699,249 -0.94(-1.50%)
Jan 28, 2014 60.77 62.88 60.53 62.75 2,087,257 +2.41(+3.99%)
Jan 27, 2014 61.64 62.77 59.36 60.34 2,106,093 -1.28(-2.08%)
Jan 24, 2014 63.01 63.50 61.29 61.62 2,690,480 -1.72(-2.72%)
Jan 23, 2014 65.68 66.59 62.19 63.34 5,657,504 -3.99(-5.93%)
Jan 22, 2014 64.30 67.98 62.78 67.33 6,426,634 +4.50(+7.16%)
Jan 21, 2014 62.23 63.10 62.22 62.83 4,079,630 +0.33(+0.53%)
Jan 17, 2014 64.00 62.50 62.50 62.50 2,695,700 -1.37(-2.14%)
Jan 16, 2014 64.18 64.75 63.26 63.87 1,630,902 -0.31(-0.48%)
Jan 15, 2014 63.25 64.74 63.25 64.18 2,215,828 +0.93(+1.47%)
Jan 14, 2014 61.69 63.40 61.52 63.25 2,736,071 +2.19(+3.59%)
Jan 13, 2014 64.50 64.50 60.14 61.06 4,966,069 -6.11(-9.10%)
Jan 10, 2014 66.60 67.53 66.60 67.17 1,932,059 +0.54(+0.81%)
Jan 09, 2014 66.85 67.72 65.59 66.63 2,940,841 +0.84(+1.28%)
Jan 08, 2014 64.99 65.97 64.76 65.79 2,084,226 +1.24(+1.92%)
Jan 07, 2014 62.66 65.12 62.22 64.55 2,569,325 +2.48(+4.00%)
Jan 06, 2014 62.50 62.54 61.51 62.07 1,395,198 -0.39(-0.62%)
Jan 03, 2014 62.00 62.60 61.45 62.46 1,679,055 +0.74(+1.20%)
Jan 02, 2014 62.00 62.48 61.35 61.72 1,809,731 -0.80(-1.28%)
Dec 31, 2013 61.82 62.52 62.52 62.52 1,188,000 +0.98(+1.59%)
Dec 30, 2013 61.28 61.74 60.76 61.54 1,158,102 +0.05(+0.08%)
Dec 27, 2013 61.91 62.80 61.40 61.49 1,408,620 -0.22(-0.36%)
Dec 26, 2013 61.12 61.85 60.92 61.71 1,457,900 +0.88(+1.45%)
Dec 24, 2013 60.72 61.50 60.56 60.83 741,585 -0.07(-0.11%)
Dec 23, 2013 60.00 60.95 59.99 60.90 1,857,498 +1.25(+2.10%)
Dec 20, 2013 58.10 59.93 58.01 59.65 2,723,111 +1.67(+2.88%)
Dec 19, 2013 57.82 58.38 57.39 57.98 1,228,668 -0.14(-0.24%)
Dec 18, 2013 58.00 58.42 56.58 58.12 1,645,866 +0.41(+0.71%)
Dec 17, 2013 57.39 57.97 56.90 57.71 1,639,611 +0.79(+1.39%)
Dec 16, 2013 56.60 57.36 56.26 56.92 1,540,543 +0.85(+1.52%)
Dec 13, 2013 56.09 56.38 55.36 56.07 1,082,588 +0.15(+0.27%)
Dec 12, 2013 56.86 57.10 55.46 55.92 1,665,882 -1.01(-1.77%)
Dec 11, 2013 58.38 58.45 56.83 56.93 1,115,819 -1.25(-2.15%)
Dec 10, 2013 57.82 58.43 57.54 58.18 939,693 +0.13(+0.22%)
Dec 09, 2013 58.55 59.70 57.86 58.05 1,735,447 +0.02(+0.03%)
Dec 06, 2013 58.24 58.52 57.53 58.03 0 -0.22(-0.38%)
Dec 05, 2013 57.96 58.48 57.67 58.25 0 +0.19(+0.33%)
Dec 04, 2013 58.02 58.68 57.33 58.06 1,734,125 -0.11(-0.19%)
Dec 03, 2013 57.29 58.48 57.00 58.17 2,321,505 +0.81(+1.41%)
Dec 02, 2013 55.88 58.70 55.62 57.36 2,592,390 +1.56(+2.80%)
Nov 29, 2013 56.72 56.96 55.63 55.80 0 -0.74(-1.31%)
Nov 27, 2013 56.09 56.58 55.75 56.54 0 +0.39(+0.69%)
Nov 26, 2013 55.78 56.40 55.34 56.15 1,609,151 +0.37(+0.66%)
Nov 25, 2013 55.88 56.32 55.04 55.78 1,360,748 +0.15(+0.27%)
Nov 22, 2013 55.73 56.04 54.95 55.63 0 +0.13(+0.23%)
Nov 21, 2013 54.39 55.53 54.05 55.50 2,013,068 +1.49(+2.76%)
Nov 20, 2013 54.35 54.99 52.85 54.01 3,322,301 -0.30(-0.55%)
Nov 19, 2013 55.52 55.77 54.04 54.31 2,417,077 -1.08(-1.95%)
Nov 18, 2013 57.02 57.32 55.18 55.39 2,420,365 -1.51(-2.65%)
Nov 15, 2013 57.28 57.67 56.55 56.90 0 -0.21(-0.37%)
Nov 14, 2013 58.01 58.23 56.61 57.11 2,459,931 -0.90(-1.55%)
Nov 13, 2013 57.81 58.48 57.27 58.01 1,680,614 +0.07(+0.12%)
Nov 12, 2013 57.44 58.63 57.11 57.94 2,297,184 +0.60(+1.05%)
Nov 11, 2013 56.21 57.45 55.56 57.34 2,413,536 +0.86(+1.52%)
Nov 08, 2013 56.14 57.00 55.25 56.48 0 +0.80(+1.44%)
Nov 07, 2013 59.17 59.50 55.63 55.68 3,871,539 -3.36(-5.69%)
Nov 06, 2013 60.46 60.67 58.81 59.04 2,303,187 -1.14(-1.89%)
Nov 05, 2013 59.75 60.71 59.16 60.18 1,386,269 +0.27(+0.45%)
Nov 04, 2013 60.29 60.43 59.50 59.91 1,561,703 -0.02(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.