Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cree Inc (NQ: CREE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 31.96 32.32 31.22 31.48 3,227,263 -0.03(-0.10%)
Oct 30, 2014 32.11 32.74 31.15 31.51 3,709,085 -0.33(-1.04%)
Oct 29, 2014 32.15 32.83 31.25 31.84 2,909,307 -0.32(-0.98%)
Oct 28, 2014 30.75 32.36 30.70 32.16 4,126,115 +1.68(+5.50%)
Oct 27, 2014 29.48 30.63 29.67 30.48 2,854,424 +0.81(+2.73%)
Oct 24, 2014 29.30 30.00 29.03 29.67 3,307,893 +0.27(+0.92%)
Oct 23, 2014 27.41 29.58 27.40 29.40 7,321,978 +2.12(+7.77%)
Oct 22, 2014 29.50 30.33 27.25 27.28 14,147,211 -5.87(-17.71%)
Oct 21, 2014 33.10 33.45 32.67 33.15 4,500,332 +0.25(+0.76%)
Oct 20, 2014 33.08 33.13 32.64 32.90 1,591,275 -0.23(-0.69%)
Oct 17, 2014 33.47 34.09 32.95 33.13 2,106,848 +0.06(+0.18%)
Oct 16, 2014 32.31 33.49 32.07 33.07 2,528,197 +0.11(+0.33%)
Oct 15, 2014 32.04 33.47 31.60 32.96 2,879,834 +0.65(+2.01%)
Oct 14, 2014 31.41 32.93 31.40 32.31 2,885,113 +1.11(+3.56%)
Oct 13, 2014 30.79 31.81 30.39 31.20 2,680,133 +0.43(+1.40%)
Oct 10, 2014 30.72 31.60 30.10 30.77 3,139,415 -0.09(-0.29%)
Oct 09, 2014 32.50 32.92 30.85 30.86 2,986,252 -1.84(-5.63%)
Oct 08, 2014 31.82 32.74 31.04 32.70 2,873,746 +0.94(+2.96%)
Oct 07, 2014 33.34 33.44 31.74 31.76 3,255,062 -1.78(-5.31%)
Oct 06, 2014 33.79 34.07 33.35 33.54 2,929,909 -0.19(-0.56%)
Oct 03, 2014 34.99 34.99 33.60 33.73 4,816,762 -1.12(-3.23%)
Oct 02, 2014 34.45 35.56 33.45 34.85 12,082,897 -4.77(-12.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.