Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	36.12	36.40	36.00	36.20	5,745,927	+0.05(+0.14%)
Oct 30, 2013	36.45	36.57	35.93	36.15	5,183,075	-0.25(-0.69%)
Oct 29, 2013	36.33	36.41	36.12	36.40	3,490,617	+0.26(+0.71%)
Oct 28, 2013	36.47	36.47	36.00	36.14	4,640,884	+0.03(+0.08%)
Oct 25, 2013	36.04	36.19	35.92	36.11	4,570,022	+0.03(+0.10%)
Oct 24, 2013	35.83	36.09	35.64	36.07	5,653,266	+0.20(+0.56%)
Oct 23, 2013	35.90	35.96	35.60	35.87	3,869,690	-0.09(-0.24%)
Oct 22, 2013	36.16	36.40	35.86	35.96	7,070,174	-0.08(-0.23%)
Oct 21, 2013	35.99	36.10	35.88	36.04	3,949,795	-0.02(-0.06%)
Oct 18, 2013	35.91	36.09	35.77	36.06	7,364,485	+0.34(+0.94%)
Oct 17, 2013	35.51	35.74	35.38	35.72	7,956,522	+0.15(+0.42%)
Oct 16, 2013	35.14	35.59	35.14	35.57	11,568,412	+0.59(+1.70%)
Oct 15, 2013	35.15	35.30	34.89	34.98	8,617,432	-0.31(-0.87%)
Oct 14, 2013	34.77	35.32	34.77	35.29	5,240,604	+0.13(+0.37%)
Oct 11, 2013	34.83	35.18	34.74	35.16	7,690,512	+0.21(+0.59%)
Oct 10, 2013	34.66	34.98	34.64	34.95	6,748,392	+0.67(+1.96%)
Oct 09, 2013	34.52	34.52	34.02	34.28	9,311,495	-0.02(-0.05%)
Oct 08, 2013	34.97	34.99	34.29	34.30	12,566,191	-0.68(-1.93%)
Oct 07, 2013	35.30	35.32	34.96	34.97	7,518,658	-0.61(-1.73%)
Oct 04, 2013	35.46	35.64	35.22	35.59	4,764,079	+0.23(+0.64%)
Oct 03, 2013	35.61	35.75	35.20	35.36	6,384,689	-0.31(-0.86%)
Oct 02, 2013	35.48	35.74	35.26	35.66	6,720,646	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

S&P Retail SPDR (NY: XRT )

Historical Prices

Sections

Services

Contact Information

Follow Us