Indicators

BEL Fuse Cl A (NQ: BELFA )

71.20 +0.38 (+0.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	13.15	13.16	13.15	13.16	854	-0.04(-0.33%)
Oct 25, 2012	13.88	13.21	13.21	13.21	2,208	-0.02(-0.13%)
Oct 24, 2012	14.32	14.32	13.13	13.22	1,743	-0.49(-3.58%)
Oct 22, 2012	13.71	13.71	13.71	13.71	348	+0.55(+4.18%)
Oct 19, 2012	13.20	13.25	13.16	13.16	1,713	-0.26(-1.92%)
Oct 18, 2012	13.42	13.42	13.42	13.42	232	-0.47(-3.41%)
Oct 17, 2012	13.58	13.89	13.58	13.89	1,162	+0.81(+6.18%)
Oct 16, 2012	13.09	13.09	13.09	13.09	232	+0.09(+0.73%)
Oct 15, 2012	13.43	13.43	12.96	12.99	929	+0.09(+0.67%)
Oct 12, 2012	13.38	13.38	12.90	12.90	2,801	-0.57(-4.21%)
Oct 11, 2012	13.47	13.47	13.47	13.47	116	-0.08(-0.57%)
Oct 10, 2012	13.46	13.76	12.95	13.55	1,893	-0.17(-1.25%)
Oct 09, 2012	13.72	13.73	13.72	13.72	1,283	-0.43(-3.03%)
Oct 08, 2012	14.36	14.36	14.15	14.15	441	-0.59(-3.98%)
Oct 05, 2012	15.00	15.00	14.74	14.74	1,283	+0.34(+2.34%)
Oct 04, 2012	14.40	14.40	14.40	14.40	175	-0.23(-1.57%)
Oct 03, 2012	14.65	14.65	14.63	14.63	583	-0.23(-1.56%)
Oct 02, 2012	15.50	15.50	14.86	14.86	700	-0.17(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.