Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Michigan Municipal Bond Fund (NY: MIW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 14.34 14.41 14.34 14.41 2,426 +0.15(+1.05%)
Oct 27, 2011 14.21 14.26 14.26 14.26 900 -0.03(-0.21%)
Oct 26, 2011 14.29 14.29 14.29 14.29 100 +0.00(+0.00%)
Oct 25, 2011 14.10 14.60 14.10 14.29 2,571 +0.19(+1.37%)
Oct 24, 2011 14.10 14.10 14.10 14.10 500 -0.01(-0.09%)
Oct 20, 2011 14.11 14.11 14.11 14.11 0 -0.15(-1.05%)
Oct 19, 2011 14.26 14.26 14.26 14.26 148 +0.16(+1.13%)
Oct 18, 2011 14.10 14.10 14.10 14.10 100 -0.01(-0.07%)
Oct 17, 2011 14.27 14.27 14.10 14.11 761 +0.01(+0.07%)
Oct 14, 2011 13.89 14.10 13.81 14.10 3,600 +0.15(+1.08%)
Oct 13, 2011 13.59 13.97 13.59 13.95 1,718 +0.33(+2.42%)
Oct 12, 2011 13.64 13.64 13.62 13.62 500 -0.13(-0.95%)
Oct 11, 2011 13.36 13.75 13.36 13.75 2,950 +0.39(+2.94%)
Oct 10, 2011 13.36 13.36 13.36 13.36 750 +0.02(+0.13%)
Oct 07, 2011 13.43 13.45 13.34 13.34 2,300 -0.21(-1.55%)
Oct 05, 2011 13.57 13.55 13.55 13.55 3,200 -0.02(-0.15%)
Oct 03, 2011 13.57 13.57 13.57 13.57 0 -0.04(-0.29%)
Sep 30, 2011 13.61 13.61 13.61 13.61 120 +0.03(+0.22%)
Sep 29, 2011 13.66 13.66 13.57 13.58 725 +0.11(+0.82%)
Sep 28, 2011 13.44 13.47 13.44 13.47 483 +0.03(+0.22%)
Sep 27, 2011 13.47 13.47 13.44 13.44 668 -0.03(-0.22%)
Sep 26, 2011 13.48 13.48 13.47 13.47 700 -0.05(-0.37%)
Sep 23, 2011 13.41 13.52 13.41 13.52 2,059 +0.04(+0.30%)
Sep 20, 2011 13.48 13.48 13.48 13.48 300 +0.00(+0.00%)
Sep 19, 2011 13.48 13.48 13.48 13.48 433 -0.01(-0.07%)
Sep 16, 2011 13.49 13.49 13.49 13.49 1,300 +0.02(+0.15%)
Sep 15, 2011 13.47 13.47 13.47 13.47 100 +0.02(+0.15%)
Sep 14, 2011 13.49 13.49 13.45 13.45 1,000 -0.04(-0.30%)
Sep 13, 2011 13.55 13.55 13.49 13.49 651 +0.02(+0.15%)
Sep 12, 2011 13.41 13.49 13.41 13.47 789 +0.14(+1.05%)
Sep 09, 2011 13.33 13.33 13.33 13.33 358 +0.03(+0.23%)
Sep 08, 2011 13.09 13.30 13.05 13.30 3,081 +0.21(+1.60%)
Sep 07, 2011 13.25 13.25 13.03 13.09 761 +0.04(+0.31%)
Sep 02, 2011 13.23 13.05 13.05 13.05 700 -0.07(-0.53%)
Aug 31, 2011 13.12 13.12 13.12 13.12 900 +0.17(+1.31%)
Aug 30, 2011 13.05 13.39 12.95 12.95 3,013 +0.00(+0.00%)
Aug 29, 2011 12.98 12.98 12.81 12.95 2,932 -0.02(-0.15%)
Aug 25, 2011 12.97 12.97 12.97 12.97 100 +0.03(+0.26%)
Aug 24, 2011 13.06 13.06 12.82 12.94 2,829 -0.19(-1.48%)
Aug 23, 2011 13.02 13.13 12.85 13.13 4,604 +0.07(+0.54%)
Aug 22, 2011 13.14 13.14 13.06 13.06 400 +0.03(+0.23%)
Aug 19, 2011 13.10 13.10 13.01 13.03 2,080 +0.09(+0.71%)
Aug 18, 2011 12.97 12.97 12.94 12.94 784 -0.03(-0.27%)
Aug 17, 2011 12.94 13.01 12.94 12.97 5,000 +0.13(+1.03%)
Aug 16, 2011 12.84 12.85 12.84 12.84 1,087 -0.01(-0.08%)
Aug 15, 2011 12.85 13.10 12.85 12.85 13,033 +0.01(+0.08%)
Aug 12, 2011 12.78 12.84 12.78 12.84 700 -0.02(-0.16%)
Aug 10, 2011 12.71 12.86 12.86 12.86 7,900 +0.15(+1.18%)
Aug 09, 2011 12.53 12.97 12.30 12.71 4,258 -0.24(-1.85%)
Aug 08, 2011 13.29 13.29 12.95 12.95 868 -0.48(-3.57%)
Aug 05, 2011 13.43 13.43 13.41 13.43 548 -0.02(-0.15%)
Aug 03, 2011 13.45 13.45 13.45 13.45 200 +0.10(+0.75%)
Aug 02, 2011 13.06 13.35 13.06 13.35 7,002 +0.15(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.