Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cognex Cp (NQ: CGNX )

47.85 +0.35 (+0.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 7.494 7.707 7.476 7.549 939,857 -0.14(-1.80%)
Oct 28, 2011 7.732 7.854 7.654 7.687 828,041 -0.04(-0.52%)
Oct 27, 2011 7.538 7.797 7.455 7.727 1,732,322 +0.45(+6.18%)
Oct 26, 2011 7.331 7.333 7.128 7.278 1,154,727 +0.06(+0.83%)
Oct 25, 2011 7.382 7.420 7.191 7.217 878,095 -0.27(-3.57%)
Oct 24, 2011 7.213 7.520 7.213 7.485 962,887 +0.28(+3.86%)
Oct 21, 2011 7.142 7.282 7.113 7.206 1,060,194 +0.21(+2.96%)
Oct 20, 2011 7.024 7.024 6.787 6.999 633,471 -0.03(-0.48%)
Oct 19, 2011 7.086 7.162 6.988 7.032 1,169,340 -0.07(-0.94%)
Oct 18, 2011 6.839 7.128 6.718 7.099 943,242 +0.27(+3.95%)
Oct 17, 2011 7.046 7.095 6.792 6.830 982,186 -0.27(-3.80%)
Oct 14, 2011 6.979 7.128 6.883 7.099 784,568 +0.19(+2.74%)
Oct 13, 2011 6.850 6.966 6.714 6.910 784,029 +0.02(+0.36%)
Oct 12, 2011 6.627 6.959 6.627 6.885 1,042,435 +0.32(+4.92%)
Oct 11, 2011 6.549 6.587 6.469 6.562 847,870 -0.04(-0.54%)
Oct 10, 2011 6.382 6.616 6.277 6.598 886,670 +0.23(+3.64%)
Oct 07, 2011 6.582 6.598 6.337 6.366 1,956,521 -0.23(-3.51%)
Oct 06, 2011 6.446 6.620 6.347 6.598 1,210,456 +0.12(+1.93%)
Oct 05, 2011 6.128 6.489 6.075 6.473 2,236,555 +0.35(+5.75%)
Oct 04, 2011 5.567 6.150 5.549 6.121 1,634,122 +0.49(+8.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.