Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ferrellgas Partners LP (NY: FGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 12.73 12.73 12.56 12.64 265,634 -0.08(-0.65%)
Oct 28, 2010 12.71 12.80 12.63 12.72 117,318 +0.04(+0.32%)
Oct 27, 2010 12.61 12.70 12.56 12.68 359,143 +0.05(+0.40%)
Oct 25, 2010 12.69 12.70 12.61 12.63 178,586 +0.01(+0.12%)
Oct 22, 2010 12.64 12.69 12.59 12.62 253,195 -0.05(-0.42%)
Oct 21, 2010 12.52 12.69 12.52 12.67 244,207 +0.10(+0.81%)
Oct 20, 2010 12.56 12.59 12.51 12.57 153,048 +0.02(+0.19%)
Oct 19, 2010 12.46 12.56 12.46 12.54 164,273 +0.02(+0.19%)
Oct 18, 2010 12.54 12.55 12.45 12.52 146,756 +0.01(+0.12%)
Oct 15, 2010 12.56 12.57 12.41 12.50 125,230 -0.07(-0.58%)
Oct 14, 2010 12.56 12.59 12.51 12.58 134,332 +0.04(+0.35%)
Oct 13, 2010 12.51 12.58 12.39 12.53 193,651 +0.12(+0.94%)
Oct 12, 2010 12.47 12.49 12.35 12.42 141,417 -0.08(-0.62%)
Oct 11, 2010 12.48 12.53 12.38 12.49 117,927 -0.02(-0.15%)
Oct 08, 2010 12.51 12.52 12.35 12.51 153,158 +0.01(+0.12%)
Oct 07, 2010 12.49 12.50 12.34 12.50 110,603 +0.09(+0.70%)
Oct 06, 2010 12.23 12.42 12.23 12.41 187,647 +0.18(+1.50%)
Oct 05, 2010 12.31 12.34 12.23 12.23 173,562 -0.05(-0.39%)
Oct 04, 2010 12.35 12.45 12.25 12.28 174,163 -0.02(-0.20%)
Oct 01, 2010 12.30 12.38 12.19 12.30 127,388 +0.08(+0.63%)
Sep 30, 2010 12.21 12.35 12.17 12.22 138,090 +0.03(+0.24%)
Sep 29, 2010 12.44 12.44 12.13 12.19 369,620 -0.25(-1.99%)
Sep 28, 2010 12.35 12.53 12.34 12.44 152,394 -0.06(-0.50%)
Sep 27, 2010 12.52 12.53 12.37 12.50 120,174 +0.10(+0.78%)
Sep 24, 2010 12.42 12.54 12.30 12.41 149,810 +0.03(+0.24%)
Sep 23, 2010 12.43 12.49 12.34 12.38 97,130 -0.12(-0.93%)
Sep 22, 2010 12.26 12.52 12.26 12.49 181,875 +0.18(+1.46%)
Sep 21, 2010 12.41 12.42 12.28 12.32 130,188 -0.06(-0.51%)
Sep 20, 2010 12.35 12.44 12.24 12.38 170,184 +0.13(+1.07%)
Sep 17, 2010 12.25 12.32 12.23 12.25 254,707 -0.10(-0.82%)
Sep 15, 2010 12.47 12.47 12.31 12.35 229,226 -0.06(-0.47%)
Sep 14, 2010 12.37 12.46 12.29 12.41 290,146 +0.11(+0.87%)
Sep 13, 2010 12.36 12.39 12.25 12.30 176,798 -0.07(-0.59%)
Sep 10, 2010 12.40 12.40 12.24 12.37 170,486 +0.06(+0.47%)
Sep 09, 2010 12.10 12.36 12.07 12.32 248,091 +0.27(+2.21%)
Sep 08, 2010 12.19 12.19 12.02 12.05 281,820 -0.06(-0.52%)
Sep 07, 2010 12.29 12.29 12.06 12.11 334,707 -0.18(-1.50%)
Sep 03, 2010 12.62 12.68 12.16 12.30 517,401 -0.33(-2.65%)
Sep 02, 2010 12.77 12.77 12.44 12.63 443,143 -0.03(-0.23%)
Sep 01, 2010 12.64 12.74 12.54 12.66 669,193 +0.12(+0.95%)
Aug 31, 2010 12.54 12.55 12.45 12.54 1,262 +0.07(+0.53%)
Aug 30, 2010 12.35 12.48 12.27 12.47 688,772 +0.12(+0.96%)
Aug 27, 2010 12.36 12.36 12.14 12.36 373,773 +0.22(+1.80%)
Aug 26, 2010 12.05 12.23 12.05 12.14 300,346 +0.04(+0.31%)
Aug 25, 2010 12.08 12.11 11.99 12.10 631 +0.07(+0.55%)
Aug 24, 2010 11.99 12.09 11.93 12.03 387,354 +0.03(+0.28%)
Aug 23, 2010 11.90 12.03 11.88 12.00 209,479 +0.09(+0.72%)
Aug 20, 2010 11.91 11.94 11.83 11.91 188,850 -0.04(-0.32%)
Aug 19, 2010 11.88 12.03 11.83 11.95 206,027 +0.08(+0.64%)
Aug 18, 2010 12.07 12.07 11.87 11.88 245,200 -0.14(-1.19%)
Aug 17, 2010 11.96 12.07 11.91 12.02 247,102 +0.10(+0.80%)
Aug 16, 2010 11.88 11.99 11.78 11.92 331,030 +0.09(+0.72%)
Aug 13, 2010 11.84 11.88 11.60 11.84 261,944 +0.20(+1.72%)
Aug 12, 2010 11.48 11.80 11.40 11.64 371,467 +0.13(+1.16%)
Aug 11, 2010 11.57 11.60 11.40 11.50 223,849 -0.20(-1.71%)
Aug 10, 2010 11.82 11.86 11.50 11.70 347,103 -0.17(-1.44%)
Aug 09, 2010 11.86 11.88 11.76 11.88 352,222 +0.09(+0.77%)
Aug 06, 2010 11.79 11.84 11.59 11.79 247,980 +0.05(+0.40%)
Aug 05, 2010 11.59 11.85 11.55 11.74 272,413 +0.16(+1.35%)
Aug 04, 2010 11.52 11.59 11.52 11.58 185,725 +0.08(+0.66%)
Aug 03, 2010 11.50 11.57 11.47 11.50 201,330 -0.04(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.