Indicators

The Dixie Group (NQ: DXYN )

0.9100 +0.0600 (+7.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	3.640	3.640	3.600	3.630	6,712	-0.07(-1.89%)
Oct 28, 2010	3.820	3.850	3.570	3.700	14,287	-0.08(-2.12%)
Oct 27, 2010	3.680	3.950	3.570	3.780	2,900	-0.03(-0.67%)
Oct 25, 2010	3.700	3.805	3.670	3.805	5,525	+0.18(+4.83%)
Oct 22, 2010	3.730	3.750	3.580	3.630	4,484	-0.06(-1.68%)
Oct 21, 2010	3.600	3.710	3.600	3.692	5,409	+0.04(+1.15%)
Oct 20, 2010	3.290	3.650	3.170	3.650	30,299	+0.33(+9.94%)
Oct 19, 2010	3.190	3.390	3.190	3.320	18,499	+0.10(+3.11%)
Oct 18, 2010	2.940	3.250	2.940	3.220	10,938	+0.28(+9.52%)
Oct 15, 2010	3.010	3.022	2.930	2.940	6,228	-0.18(-5.77%)
Oct 14, 2010	3.120	3.150	3.110	3.120	1,300	-0.03(-1.02%)
Oct 13, 2010	3.000	3.190	2.930	3.152	20,712	+0.02(+0.70%)
Oct 12, 2010	3.100	3.150	2.890	3.130	28,574	+0.08(+2.62%)
Oct 11, 2010	2.900	3.050	2.820	3.050	31,324	+0.12(+4.10%)
Oct 08, 2010	2.800	3.000	2.800	2.930	14,772	+0.13(+4.64%)
Oct 07, 2010	2.970	2.990	2.800	2.800	14,176	-0.20(-6.67%)
Oct 06, 2010	3.170	3.180	2.970	3.000	5,000	+0.12(+4.17%)
Oct 05, 2010	3.160	3.190	2.810	2.880	24,654	-0.07(-2.51%)
Oct 04, 2010	3.020	3.060	2.930	2.954	18,641	-0.06(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.