Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paramount Resources (OP: PRMRF )

23.70 +0.22 (+0.94%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 12.53 12.53 12.14 12.14 2,500 -0.48(-3.84%)
Oct 29, 2009 11.61 12.62 11.61 12.62 11,000 +0.18(+1.46%)
Oct 28, 2009 12.53 12.53 12.42 12.44 3,000 -0.67(-5.10%)
Oct 27, 2009 13.00 13.12 13.00 13.11 2,130 +0.10(+0.75%)
Oct 26, 2009 13.02 13.02 13.02 13.02 870 -0.58(-4.30%)
Oct 23, 2009 13.60 13.60 13.60 13.60 500 -0.33(-2.37%)
Oct 22, 2009 13.93 13.93 13.93 13.93 100 -1.16(-7.70%)
Oct 15, 2009 15.09 15.09 15.09 0 +0.23(+1.56%)
Oct 13, 2009 14.86 14.86 14.86 0 +0.94(+6.77%)
Oct 08, 2009 13.92 13.92 13.92 13.92 0 +0.16(+1.19%)
Oct 07, 2009 13.74 13.75 13.74 13.75 5,000 -0.11(-0.77%)
Oct 06, 2009 14.00 14.00 13.77 13.86 5,500 -0.10(-0.69%)
Oct 05, 2009 13.96 13.96 13.96 13.96 500 +1.19(+9.36%)
Oct 02, 2009 12.74 12.77 12.74 12.76 400 +0.17(+1.35%)
Oct 01, 2009 12.72 12.87 12.50 12.59 9,685 -0.30(-2.34%)
Sep 29, 2009 12.89 12.89 12.89 12.89 0 +1.05(+8.90%)
Sep 28, 2009 11.84 11.84 11.84 11.84 200 +0.10(+0.86%)
Sep 25, 2009 11.15 11.86 11.15 11.74 7,646 +1.29(+12.34%)
Sep 24, 2009 10.24 10.45 10.24 10.45 1,300 +0.95(+10.00%)
Sep 21, 2009 9.500 9.500 9.500 0 +0.05(+0.53%)
Sep 18, 2009 9.403 9.450 9.403 9.450 1,500 -0.39(-3.97%)
Sep 17, 2009 9.840 9.840 9.840 9.840 5,500 -0.17(-1.65%)
Sep 16, 2009 9.707 10.01 9.707 10.01 4,300 +0.60(+6.32%)
Sep 14, 2009 9.410 9.410 9.410 0 +0.02(+0.22%)
Sep 11, 2009 9.405 9.405 9.389 9.389 12,200 +0.11(+1.21%)
Sep 09, 2009 9.277 9.277 9.277 0 -0.04(-0.40%)
Sep 08, 2009 9.314 9.314 9.314 9.314 300 +0.21(+2.32%)
Sep 04, 2009 9.190 9.190 8.820 9.103 2,300 +0.04(+0.44%)
Sep 02, 2009 9.063 9.063 9.063 0 -0.62(-6.42%)
Sep 01, 2009 9.309 9.690 9.309 9.685 4,100 +0.76(+8.55%)
Aug 31, 2009 8.936 8.955 8.869 8.922 5,700 -0.28(-3.02%)
Aug 28, 2009 8.712 9.200 8.712 9.200 2,800 +0.74(+8.81%)
Aug 27, 2009 8.010 8.500 8.010 8.455 4,700 +1.30(+18.14%)
Aug 19, 2009 7.157 7.157 7.157 0 -0.10(-1.38%)
Aug 14, 2009 7.254 7.257 7.254 7.257 1,000 -0.08(-1.10%)
Aug 13, 2009 7.340 7.340 7.338 7.338 1,408 -0.03(-0.37%)
Aug 10, 2009 7.365 7.365 7.365 0 +0.66(+9.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.