Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Martin Midstrm LP (NQ: MMLP )

2.980 -0.050 (-1.65%)
Streaming Delayed Price Updated: 12:29 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 9.021 9.065 8.686 8.736 293,363 -0.16(-1.83%)
Oct 29, 2009 8.460 8.976 8.460 8.899 135,976 +0.44(+5.26%)
Oct 28, 2009 8.886 8.886 8.382 8.454 137,919 -0.30(-3.47%)
Oct 27, 2009 8.689 8.955 8.567 8.758 67,929 +0.13(+1.49%)
Oct 26, 2009 9.009 9.040 8.548 8.629 111,108 -0.25(-2.86%)
Oct 23, 2009 8.864 8.930 8.789 8.883 124,372 +0.14(+1.58%)
Oct 22, 2009 8.852 8.852 8.623 8.745 87,594 -0.10(-1.18%)
Oct 21, 2009 8.695 8.930 8.695 8.850 114,204 +0.11(+1.27%)
Oct 20, 2009 8.701 8.786 8.589 8.739 52,696 +0.11(+1.31%)
Oct 19, 2009 8.498 8.711 8.482 8.626 119,798 +0.12(+1.44%)
Oct 16, 2009 8.701 8.755 8.470 8.504 72,282 -0.17(-1.99%)
Oct 15, 2009 8.523 8.770 8.523 8.676 68,260 +0.15(+1.80%)
Oct 14, 2009 8.501 8.770 8.501 8.523 95,161 -0.06(-0.69%)
Oct 13, 2009 8.604 8.667 8.429 8.582 104,888 -0.10(-1.19%)
Oct 12, 2009 8.648 8.692 8.573 8.686 86,748 +0.07(+0.80%)
Oct 09, 2009 8.576 8.676 8.576 8.617 30,094 -0.05(-0.61%)
Oct 08, 2009 8.617 8.689 8.463 8.670 65,283 +0.09(+1.10%)
Oct 07, 2009 8.498 8.686 8.460 8.576 52,128 +0.03(+0.40%)
Oct 06, 2009 8.460 8.598 8.438 8.542 52,374 +0.08(+0.96%)
Oct 05, 2009 8.435 8.614 8.319 8.460 63,582 +0.06(+0.71%)
Oct 02, 2009 8.210 8.479 8.150 8.401 147,082 +0.19(+2.33%)
Oct 01, 2009 8.304 8.369 8.210 8.210 51,617 -0.14(-1.73%)
Sep 30, 2009 8.460 8.460 8.210 8.354 76,759 -0.11(-1.26%)
Sep 29, 2009 8.460 8.460 8.307 8.460 33,592 +0.00(+0.00%)
Sep 28, 2009 8.448 8.551 8.356 8.460 82,153 +0.09(+1.09%)
Sep 25, 2009 8.304 8.460 8.304 8.369 20,223 +0.02(+0.23%)
Sep 24, 2009 8.457 8.476 8.304 8.351 49,645 -0.11(-1.26%)
Sep 23, 2009 8.476 8.598 8.445 8.457 111,188 +0.01(+0.15%)
Sep 22, 2009 8.460 8.550 8.404 8.445 76,312 +0.04(+0.52%)
Sep 21, 2009 8.332 8.401 8.266 8.401 49,967 +0.03(+0.41%)
Sep 18, 2009 8.260 8.382 8.178 8.366 107,511 +0.13(+1.56%)
Sep 17, 2009 8.300 8.371 8.100 8.238 136,866 +0.01(+0.15%)
Sep 16, 2009 8.084 8.360 8.050 8.225 109,991 +0.26(+3.31%)
Sep 15, 2009 7.987 8.022 7.912 7.962 80,598 +0.04(+0.47%)
Sep 14, 2009 7.959 7.959 7.867 7.924 57,308 -0.03(-0.32%)
Sep 11, 2009 7.899 7.949 7.881 7.949 33,832 +0.02(+0.28%)
Sep 10, 2009 7.959 7.990 7.852 7.928 57,103 +0.06(+0.80%)
Sep 09, 2009 7.834 7.928 7.780 7.865 55,128 +0.05(+0.60%)
Sep 08, 2009 7.834 7.943 7.818 7.818 101,250 +0.03(+0.36%)
Sep 04, 2009 7.599 7.800 7.552 7.790 84,476 +0.19(+2.52%)
Sep 03, 2009 7.367 7.599 7.288 7.599 100,647 +0.25(+3.37%)
Sep 02, 2009 7.429 7.518 7.257 7.351 80,675 -0.11(-1.43%)
Sep 01, 2009 7.473 7.577 7.364 7.458 93,402 -0.06(-0.75%)
Aug 31, 2009 7.677 7.704 7.429 7.514 105,788 -0.24(-3.11%)
Aug 28, 2009 7.614 7.830 7.489 7.755 70,597 +0.24(+3.13%)
Aug 27, 2009 7.432 7.567 7.348 7.520 74,755 +0.02(+0.29%)
Aug 26, 2009 7.646 7.646 7.104 7.498 346,337 -0.21(-2.72%)
Aug 25, 2009 7.909 7.909 7.705 7.708 84,447 -0.18(-2.23%)
Aug 24, 2009 7.921 7.959 7.774 7.884 74,445 -0.08(-0.94%)
Aug 21, 2009 7.990 7.990 7.865 7.959 67,664 +0.04(+0.53%)
Aug 20, 2009 7.909 7.981 7.834 7.917 167,507 +0.07(+0.86%)
Aug 19, 2009 7.871 7.902 7.451 7.849 117,791 +0.29(+3.90%)
Aug 18, 2009 7.473 7.664 7.473 7.555 130,678 -0.00(-0.04%)
Aug 17, 2009 7.818 7.853 7.480 7.558 155,360 -0.27(-3.39%)
Aug 14, 2009 8.097 8.097 7.818 7.823 73,478 -0.01(-0.09%)
Aug 13, 2009 7.871 7.990 7.758 7.830 89,691 +0.11(+1.46%)
Aug 12, 2009 7.608 8.069 7.605 7.718 109,844 +0.03(+0.33%)
Aug 11, 2009 7.962 7.962 7.599 7.693 198,342 -0.25(-3.16%)
Aug 10, 2009 8.163 8.163 7.855 7.943 133,215 -0.17(-2.12%)
Aug 07, 2009 7.912 8.249 7.830 8.116 180,129 +0.13(+1.57%)
Aug 06, 2009 8.141 8.181 7.834 7.990 267,497 -0.31(-3.77%)
Aug 05, 2009 8.933 8.933 8.304 8.304 135,548 -0.63(-7.02%)
Aug 04, 2009 8.742 8.930 8.586 8.930 156,021 +0.20(+2.33%)
Aug 03, 2009 8.611 8.769 8.554 8.727 186,633 +0.20(+2.31%)
Jul 31, 2009 8.617 8.617 8.398 8.529 82,947 -0.03(-0.29%)
Jul 30, 2009 8.476 8.610 8.329 8.554 93,236 +0.23(+2.71%)
Jul 29, 2009 8.460 8.601 8.310 8.329 108,482 -0.19(-2.24%)
Jul 28, 2009 8.147 8.582 8.147 8.520 275,312 +0.36(+4.42%)
Jul 27, 2009 8.586 8.617 8.153 8.159 232,350 -0.33(-3.91%)
Jul 24, 2009 8.184 8.501 8.184 8.492 209,962 +0.19(+2.26%)
Jul 23, 2009 8.147 8.426 8.147 8.304 327,192 +0.37(+4.62%)
Jul 22, 2009 7.677 8.222 7.677 7.937 1,030,101 +0.60(+8.25%)
Jul 21, 2009 7.379 7.520 7.291 7.332 91,979 +0.01(+0.09%)
Jul 20, 2009 7.207 7.517 7.207 7.326 116,751 +0.16(+2.18%)
Jul 17, 2009 7.179 7.191 7.097 7.169 64,836 -0.02(-0.26%)
Jul 16, 2009 6.992 7.188 6.894 7.188 164,325 +0.13(+1.77%)
Jul 15, 2009 7.034 7.063 6.806 7.063 139,853 +0.04(+0.63%)
Jul 14, 2009 6.962 7.035 6.875 7.019 86,180 +0.15(+2.24%)
Jul 13, 2009 7.041 7.041 6.709 6.865 101,477 +0.10(+1.44%)
Jul 10, 2009 6.671 6.768 6.533 6.768 60,844 +0.16(+2.42%)
Jul 09, 2009 6.433 6.706 6.408 6.608 40,495 +0.12(+1.90%)
Jul 08, 2009 6.433 6.828 6.345 6.485 102,424 -0.19(-2.78%)
Jul 07, 2009 6.759 6.765 6.508 6.671 64,223 -0.02(-0.23%)
Jul 06, 2009 6.583 6.831 6.502 6.687 193,526 +0.20(+3.04%)
Jul 02, 2009 6.455 6.533 6.436 6.489 41,536 -0.03(-0.53%)
Jul 01, 2009 6.424 6.574 6.424 6.524 43,741 +0.06(+0.87%)
Jun 30, 2009 6.464 6.588 6.317 6.467 89,933 +0.17(+2.74%)
Jun 29, 2009 6.282 6.507 6.267 6.295 27,203 -0.05(-0.79%)
Jun 26, 2009 6.574 6.605 6.270 6.345 69,811 -0.03(-0.44%)
Jun 25, 2009 6.408 6.515 6.267 6.373 69,320 +0.20(+3.25%)
Jun 24, 2009 6.533 6.662 6.145 6.173 65,583 -0.08(-1.35%)
Jun 23, 2009 6.032 6.380 6.032 6.257 111,153 +0.21(+3.42%)
Jun 22, 2009 6.408 6.408 6.044 6.051 104,387 -0.32(-5.06%)
Jun 19, 2009 6.395 6.402 6.267 6.373 127,981 -0.00(-0.05%)
Jun 18, 2009 6.518 6.577 6.270 6.377 136,304 -0.20(-3.05%)
Jun 17, 2009 6.583 6.825 6.445 6.577 72,036 -0.04(-0.61%)
Jun 16, 2009 6.743 6.894 6.583 6.618 44,804 -0.20(-2.90%)
Jun 15, 2009 6.743 6.887 6.618 6.815 128,288 -0.03(-0.41%)
Jun 12, 2009 6.712 6.949 6.712 6.843 147,876 -0.04(-0.55%)
Jun 11, 2009 6.571 7.075 6.502 6.881 378,889 +0.38(+5.83%)
Jun 10, 2009 6.424 6.518 6.424 6.502 198,332 +0.16(+2.47%)
Jun 09, 2009 6.364 6.364 6.259 6.345 94,937 +0.01(+0.15%)
Jun 08, 2009 6.345 6.574 6.267 6.336 228,105 +0.01(+0.10%)
Jun 05, 2009 6.289 6.361 6.220 6.330 183,751 +0.04(+0.65%)
Jun 04, 2009 6.157 6.289 6.110 6.289 187,089 +0.21(+3.45%)
Jun 03, 2009 6.113 6.226 6.019 6.079 120,919 +0.00(+0.00%)
Jun 02, 2009 6.073 6.079 6.048 6.079 81,476 +0.02(+0.26%)
Jun 01, 2009 5.919 6.076 5.875 6.063 153,232 +0.14(+2.38%)
May 29, 2009 5.913 6.007 5.828 5.922 126,143 +0.08(+1.29%)
May 28, 2009 5.753 5.863 5.734 5.847 57,473 +0.03(+0.59%)
May 27, 2009 5.709 5.953 5.631 5.812 149,523 +0.03(+0.54%)
May 26, 2009 5.628 5.787 5.628 5.781 141,991 +0.15(+2.73%)
May 22, 2009 5.712 5.950 5.565 5.628 145,109 -0.08(-1.48%)
May 21, 2009 5.797 5.797 5.646 5.712 45,295 -0.06(-1.03%)
May 20, 2009 5.816 5.816 5.527 5.772 94,002 +0.05(+0.87%)
May 19, 2009 5.769 5.781 5.640 5.722 78,926 -0.04(-0.70%)
May 18, 2009 5.753 5.765 5.623 5.762 107,713 +0.19(+3.37%)
May 15, 2009 5.797 5.797 5.493 5.574 102,281 +0.06(+1.08%)
May 14, 2009 5.455 5.599 5.405 5.515 53,877 +0.08(+1.56%)
May 13, 2009 5.718 5.718 5.399 5.430 102,102 -0.36(-6.27%)
May 12, 2009 5.797 5.847 5.718 5.794 159,656 +0.06(+1.09%)
May 11, 2009 5.703 5.828 5.646 5.731 88,535 +0.06(+1.11%)
May 08, 2009 5.643 5.775 5.643 5.668 103,350 +0.07(+1.29%)
May 07, 2009 5.765 6.110 5.556 5.596 340,854 -0.61(-9.89%)
May 06, 2009 6.264 6.402 6.129 6.210 157,256 -0.05(-0.85%)
May 05, 2009 6.239 6.339 6.207 6.264 247,672 +0.01(+0.20%)
May 04, 2009 6.175 6.455 6.101 6.251 206,356 +0.20(+3.37%)
May 01, 2009 6.110 6.111 5.966 6.048 108,332 -0.03(-0.46%)
Apr 30, 2009 6.189 6.220 6.048 6.076 164,018 +0.05(+0.78%)
Apr 29, 2009 6.110 6.236 5.963 6.029 202,484 +0.04(+0.73%)
Apr 28, 2009 6.000 6.010 5.703 5.985 153,953 +0.03(+0.53%)
Apr 27, 2009 5.828 5.976 5.709 5.953 92,352 +0.04(+0.74%)
Apr 24, 2009 5.932 5.979 5.859 5.910 110,473 +0.08(+1.40%)
Apr 23, 2009 5.725 5.944 5.662 5.828 81,202 +0.10(+1.81%)
Apr 22, 2009 5.881 6.016 5.725 5.725 129,896 -0.10(-1.77%)
Apr 21, 2009 5.797 5.903 5.797 5.828 74,602 -0.08(-1.33%)
Apr 20, 2009 6.095 6.095 5.797 5.906 67,032 -0.03(-0.53%)
Apr 17, 2009 5.819 6.057 5.797 5.938 129,864 +0.03(+0.42%)
Apr 16, 2009 5.922 5.922 5.769 5.913 55,670 -0.03(-0.53%)
Apr 15, 2009 5.938 5.944 5.765 5.944 53,867 +0.04(+0.64%)
Apr 14, 2009 5.991 6.026 5.718 5.906 177,563 -0.08(-1.26%)
Apr 13, 2009 5.819 6.091 5.797 5.982 110,572 +0.17(+2.91%)
Apr 09, 2009 5.787 5.953 5.740 5.812 110,199 +0.02(+0.40%)
Apr 08, 2009 5.765 6.209 5.499 5.789 130,866 +0.04(+0.74%)
Apr 07, 2009 5.834 5.950 5.718 5.747 72,151 -0.21(-3.58%)
Apr 06, 2009 6.032 6.094 5.822 5.960 63,776 -0.15(-2.46%)
Apr 03, 2009 6.204 6.236 6.006 6.110 40,642 -0.09(-1.52%)
Apr 02, 2009 6.167 6.267 6.032 6.204 59,226 +0.09(+1.54%)
Apr 01, 2009 6.013 6.267 5.765 6.110 156,882 +0.23(+3.89%)
Mar 31, 2009 5.436 5.881 5.436 5.881 93,016 +0.34(+6.20%)
Mar 30, 2009 5.581 5.740 5.440 5.538 50,108 -0.11(-2.02%)
Mar 26, 2009 5.693 5.856 5.653 5.653 56,752 +0.11(+1.92%)
Mar 25, 2009 5.640 5.693 5.483 5.546 45,426 -0.09(-1.67%)
Mar 24, 2009 5.574 5.718 5.574 5.640 51,841 +0.05(+0.84%)
Mar 23, 2009 5.621 5.834 5.509 5.593 66,435 +0.09(+1.71%)
Mar 20, 2009 5.562 5.875 5.424 5.499 62,944 -0.03(-0.51%)
Mar 19, 2009 5.593 5.922 5.447 5.527 62,892 +0.03(+0.63%)
Mar 18, 2009 5.258 5.709 5.258 5.493 44,925 +0.15(+2.82%)
Mar 17, 2009 5.327 5.465 5.054 5.342 101,039 -0.08(-1.39%)
Mar 16, 2009 5.424 5.609 5.299 5.418 87,019 +0.14(+2.67%)
Mar 13, 2009 5.170 5.584 5.170 5.277 71,646 +0.24(+4.73%)
Mar 12, 2009 4.844 5.164 4.794 5.039 55,188 +0.10(+1.97%)
Mar 11, 2009 4.866 4.948 4.731 4.941 87,310 +0.12(+2.40%)
Mar 10, 2009 4.847 4.916 4.713 4.825 110,888 +0.16(+3.43%)
Mar 09, 2009 4.951 4.951 4.538 4.666 190,172 -0.26(-5.34%)
Mar 06, 2009 5.324 5.324 4.312 4.929 275,858 -0.05(-1.07%)
Mar 05, 2009 5.932 5.932 4.874 4.982 179,123 -0.22(-4.27%)
Mar 04, 2009 4.794 5.327 4.794 5.205 60,314 +0.12(+2.40%)
Mar 02, 2009 5.628 5.628 5.076 5.082 105,539 -0.75(-12.84%)
Feb 27, 2009 5.490 5.831 5.227 5.831 76,284 +0.32(+5.80%)
Feb 26, 2009 5.577 5.944 5.512 5.512 64,807 -0.00(-0.06%)
Feb 25, 2009 5.248 5.628 5.045 5.515 71,672 +0.49(+9.79%)
Feb 24, 2009 5.101 5.101 4.794 5.023 66,393 -0.08(-1.54%)
Feb 23, 2009 4.966 5.342 4.935 5.101 111,009 +0.13(+2.58%)
Feb 20, 2009 4.919 5.371 4.719 4.973 263,549 -0.25(-4.80%)
Feb 19, 2009 5.571 5.571 5.042 5.223 177,438 -0.41(-7.34%)
Feb 18, 2009 6.135 6.135 5.483 5.637 176,270 -0.55(-8.96%)
Feb 17, 2009 6.370 6.370 6.013 6.192 93,121 +0.02(+0.36%)
Feb 13, 2009 6.424 6.424 6.044 6.170 63,058 -0.25(-3.90%)
Feb 12, 2009 6.189 6.420 5.784 6.420 51,327 +0.45(+7.50%)
Feb 11, 2009 6.204 6.345 5.863 5.972 92,046 -0.18(-2.90%)
Feb 10, 2009 6.420 6.420 6.032 6.151 71,212 -0.12(-1.95%)
Feb 09, 2009 6.035 6.464 6.035 6.273 32,290 +0.09(+1.42%)
Feb 06, 2009 6.182 6.342 5.718 6.185 117,284 +0.13(+2.17%)
Feb 05, 2009 6.073 6.095 5.797 6.054 21,605 +0.10(+1.68%)
Feb 04, 2009 6.427 6.513 5.794 5.953 119,760 -0.63(-9.52%)
Feb 03, 2009 6.367 6.843 6.367 6.580 89,774 +0.16(+2.44%)
Feb 02, 2009 6.282 6.486 6.282 6.424 41,858 -0.03(-0.44%)
Jan 30, 2009 6.480 6.480 6.267 6.452 57,560 +0.10(+1.53%)
Jan 29, 2009 6.395 6.624 6.267 6.355 84,147 +0.04(+0.60%)
Jan 28, 2009 6.267 6.538 6.267 6.317 242,192 +0.09(+1.51%)
Jan 27, 2009 6.051 6.286 6.013 6.223 66,697 +0.30(+5.08%)
Jan 26, 2009 5.787 6.029 5.543 5.922 120,558 +0.13(+2.16%)
Jan 23, 2009 5.483 5.797 5.483 5.797 39,809 +0.13(+2.32%)
Jan 22, 2009 5.797 5.797 5.405 5.665 127,186 -0.06(-1.07%)
Jan 21, 2009 5.440 5.953 5.408 5.727 57,285 +0.21(+3.84%)
Jan 20, 2009 5.982 6.104 5.443 5.515 87,881 -0.32(-5.47%)
Jan 16, 2009 5.718 6.138 5.718 5.834 49,929 +0.05(+0.91%)
Jan 15, 2009 5.972 5.999 5.750 5.781 58,278 -0.28(-4.65%)
Jan 14, 2009 5.963 6.167 5.831 6.063 63,151 +0.05(+0.89%)
Jan 13, 2009 6.041 6.085 5.957 6.010 23,124 +0.02(+0.37%)
Jan 12, 2009 6.176 6.176 5.913 5.988 121,021 -0.20(-3.24%)
Jan 09, 2009 6.251 6.330 6.189 6.189 84,849 -0.05(-0.85%)
Jan 08, 2009 6.414 6.467 6.189 6.242 84,696 -0.17(-2.64%)
Jan 07, 2009 6.455 6.731 6.073 6.411 207,712 +0.03(+0.54%)
Jan 06, 2009 5.631 6.496 5.603 6.377 218,882 +0.80(+14.26%)
Jan 05, 2009 5.305 5.631 5.280 5.581 132,187 +0.38(+7.29%)
Jan 02, 2009 4.522 5.317 4.522 5.201 100,701 +0.60(+12.93%)
Dec 31, 2008 4.471 4.813 4.471 4.606 187,494 +0.02(+0.34%)
Dec 30, 2008 4.669 4.854 4.465 4.590 99,131 -0.08(-1.68%)
Dec 29, 2008 4.763 4.913 4.640 4.669 104,148 -0.01(-0.27%)
Dec 26, 2008 4.547 4.951 4.547 4.681 76,564 +0.03(+0.67%)
Dec 24, 2008 4.543 4.888 4.543 4.650 51,528 +0.09(+1.99%)
Dec 23, 2008 4.543 4.772 4.543 4.559 153,254 +0.03(+0.55%)
Dec 22, 2008 4.622 4.794 4.468 4.534 165,356 -0.13(-2.89%)
Dec 19, 2008 5.029 5.051 4.638 4.669 100,226 -0.14(-2.87%)
Dec 18, 2008 4.728 5.089 4.728 4.807 62,599 -0.08(-1.73%)
Dec 17, 2008 4.879 5.051 4.782 4.891 110,773 -0.07(-1.39%)
Dec 16, 2008 4.553 5.013 4.553 4.960 107,977 +0.31(+6.74%)
Dec 15, 2008 4.481 5.026 4.390 4.647 154,869 +0.10(+2.28%)
Dec 12, 2008 4.700 4.992 4.399 4.543 55,964 -0.16(-3.40%)
Dec 11, 2008 4.713 5.148 4.656 4.703 215,410 +0.08(+1.76%)
Dec 10, 2008 4.073 4.663 4.073 4.622 107,042 +0.36(+8.48%)
Dec 09, 2008 4.531 4.708 4.158 4.261 271,467 -0.40(-8.56%)
Dec 08, 2008 4.888 5.487 4.634 4.659 203,161 +0.08(+1.82%)
Dec 05, 2008 4.919 5.013 4.481 4.576 124,863 -0.30(-6.08%)
Dec 04, 2008 5.314 5.581 4.863 4.872 127,649 -0.37(-7.00%)
Dec 03, 2008 4.901 5.242 4.725 5.239 127,598 +0.37(+7.52%)
Dec 02, 2008 5.477 5.515 4.547 4.872 158,271 -0.39(-7.44%)
Dec 01, 2008 5.740 5.740 5.220 5.264 61,986 -0.33(-5.94%)
Nov 28, 2008 5.305 5.640 5.211 5.596 43,856 +0.29(+5.43%)
Nov 26, 2008 4.706 5.415 4.706 5.308 131,747 +0.46(+9.43%)
Nov 25, 2008 4.963 5.104 4.465 4.851 96,610 +0.07(+1.51%)
Nov 24, 2008 4.387 4.847 4.368 4.778 225,325 +0.40(+9.08%)
Nov 21, 2008 4.979 5.734 4.080 4.381 421,006 -0.40(-8.33%)
Nov 20, 2008 5.430 5.430 4.440 4.778 355,008 -0.68(-12.41%)
Nov 19, 2008 5.534 5.816 5.264 5.455 217,130 -0.14(-2.52%)
Nov 18, 2008 5.769 6.236 5.344 5.596 153,595 -0.41(-6.83%)
Nov 17, 2008 6.286 6.298 5.853 6.007 110,929 +0.00(+0.08%)
Nov 14, 2008 6.044 6.464 5.678 6.002 151,125 +0.01(+0.18%)
Nov 13, 2008 5.646 6.423 5.330 5.991 188,347 +0.31(+5.52%)
Nov 12, 2008 6.076 6.209 5.248 5.678 193,424 -0.58(-9.26%)
Nov 11, 2008 6.502 7.144 5.957 6.257 113,195 -0.32(-4.90%)
Nov 10, 2008 7.473 7.755 6.571 6.580 98,059 -0.81(-10.90%)
Nov 07, 2008 7.583 7.793 7.270 7.385 58,421 -0.33(-4.30%)
Nov 06, 2008 7.834 8.106 7.202 7.718 100,602 -0.30(-3.71%)
Nov 05, 2008 8.410 8.485 8.015 8.015 36,471 -0.44(-5.22%)
Nov 04, 2008 8.210 8.990 8.188 8.457 274,246 +0.25(+3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.