Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cree Inc (NQ: CREE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 43.29 43.40 41.93 42.10 1,697,827 -0.98(-2.27%)
Oct 29, 2009 42.50 43.26 42.48 43.08 1,502,519 +0.93(+2.21%)
Oct 28, 2009 43.60 43.88 41.92 42.15 1,795,144 -1.41(-3.24%)
Oct 27, 2009 44.85 44.93 43.25 43.56 1,802,560 -1.08(-2.42%)
Oct 26, 2009 44.62 45.75 44.40 44.64 1,890,875 +0.28(+0.63%)
Oct 23, 2009 44.60 45.03 44.18 44.36 1,670,970 -0.09(-0.20%)
Oct 22, 2009 45.20 45.26 43.78 44.45 4,251,331 -1.44(-3.14%)
Oct 21, 2009 42.72 46.25 42.43 45.89 8,038,920 +4.73(+11.49%)
Oct 20, 2009 41.06 41.80 40.81 41.16 2,764,692 +0.05(+0.12%)
Oct 19, 2009 40.46 41.20 40.01 41.11 1,996,289 +0.78(+1.93%)
Oct 16, 2009 39.89 40.58 39.78 40.33 1,959,793 +0.06(+0.15%)
Oct 15, 2009 40.20 40.61 39.75 40.27 2,048,219 +0.07(+0.17%)
Oct 14, 2009 39.37 40.33 39.37 40.20 2,462,183 +1.08(+2.76%)
Oct 13, 2009 40.12 40.12 38.90 39.12 2,603,798 -1.31(-3.24%)
Oct 12, 2009 39.99 40.49 39.25 40.43 2,124,101 +1.34(+3.43%)
Oct 09, 2009 37.50 39.29 37.38 39.09 2,893,984 +1.99(+5.36%)
Oct 08, 2009 36.89 37.37 36.27 37.10 1,890,387 +0.47(+1.28%)
Oct 07, 2009 36.46 36.83 36.22 36.63 1,151,118 -0.02(-0.05%)
Oct 06, 2009 36.08 36.91 36.02 36.65 1,905,691 +1.13(+3.18%)
Oct 05, 2009 34.63 35.80 34.63 35.52 1,250,230 +0.92(+2.66%)
Oct 02, 2009 34.65 35.55 34.38 34.60 1,334,507 -0.29(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.