Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2008 6.758 6.994 6.741 6.909 964,339 +0.17(+2.50%)
Oct 30, 2008 6.673 6.791 6.544 6.741 367,399 +0.26(+4.08%)
Oct 29, 2008 6.314 6.741 6.314 6.477 214,152 +0.16(+2.58%)
Oct 28, 2008 6.168 6.421 5.926 6.314 236,900 +0.38(+6.44%)
Oct 27, 2008 6.084 6.230 5.932 5.932 169,368 -0.19(-3.12%)
Oct 24, 2008 6.376 6.376 6.117 6.123 268,088 -0.53(-7.94%)
Oct 23, 2008 6.685 6.853 6.185 6.651 233,097 +0.03(+0.42%)
Oct 22, 2008 6.842 6.982 6.567 6.623 153,899 -0.35(-5.07%)
Oct 21, 2008 7.078 7.100 6.808 6.977 127,308 -0.12(-1.74%)
Oct 20, 2008 7.022 7.106 6.932 7.100 120,202 +0.20(+2.93%)
Oct 17, 2008 6.892 7.117 6.797 6.898 240,900 -0.18(-2.54%)
Oct 16, 2008 7.168 7.168 6.741 7.078 351,696 +0.02(+0.32%)
Oct 15, 2008 7.741 7.769 7.055 7.055 189,781 -0.71(-9.12%)
Oct 14, 2008 7.960 7.999 7.589 7.763 299,881 +0.25(+3.37%)
Oct 13, 2008 7.291 7.527 6.909 7.510 1,217,248 +0.60(+8.70%)
Oct 10, 2008 6.190 7.083 6.067 6.909 776,185 +0.62(+9.92%)
Oct 09, 2008 6.179 6.756 6.095 6.286 720,936 +0.12(+1.91%)
Oct 08, 2008 6.404 6.741 5.859 6.168 326,550 -0.49(-7.42%)
Oct 07, 2008 7.302 7.302 6.628 6.662 334,313 -0.63(-8.63%)
Oct 06, 2008 7.668 7.730 7.190 7.291 362,685 -0.58(-7.35%)
Oct 03, 2008 8.078 8.257 7.864 7.870 133,631 -0.24(-2.98%)
Oct 02, 2008 8.398 8.415 8.027 8.111 96,153 -0.30(-3.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.