Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Michigan Municipal Bond Fund (NY: MIW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 13.83 13.87 13.80 13.80 3,300 -0.02(-0.14%)
Oct 30, 2007 13.82 13.82 13.82 13.82 400 +0.00(+0.00%)
Oct 29, 2007 14.16 14.16 13.77 13.82 2,000 +0.06(+0.44%)
Oct 26, 2007 13.77 13.77 13.76 13.76 600 -0.05(-0.36%)
Oct 25, 2007 13.83 13.83 13.77 13.81 3,500 -0.08(-0.58%)
Oct 24, 2007 13.85 13.89 13.85 13.89 1,400 +0.09(+0.65%)
Oct 23, 2007 13.80 13.80 13.80 13.80 0 +0.00(+0.00%)
Oct 19, 2007 13.80 13.80 13.80 13.80 0 +0.00(+0.00%)
Oct 18, 2007 13.80 13.80 13.80 13.80 9,500 -0.01(-0.07%)
Oct 17, 2007 13.93 13.96 13.81 13.81 11,100 -0.12(-0.86%)
Oct 16, 2007 13.93 13.93 13.93 13.93 200 +0.00(+0.00%)
Oct 15, 2007 13.95 13.95 13.93 13.93 1,200 +0.02(+0.14%)
Oct 12, 2007 13.91 13.91 13.91 13.91 4,100 -0.02(-0.14%)
Oct 11, 2007 13.93 13.93 13.93 13.93 0 +0.00(+0.00%)
Oct 10, 2007 13.93 13.93 13.93 13.93 100 -0.07(-0.50%)
Oct 09, 2007 13.98 14.00 13.98 14.00 2,400 +0.09(+0.65%)
Oct 08, 2007 13.91 13.91 13.91 13.91 1,000 -0.09(-0.64%)
Oct 05, 2007 13.92 14.00 13.91 14.00 400 +0.04(+0.29%)
Oct 04, 2007 13.97 13.97 13.96 13.96 600 +0.00(+0.00%)
Oct 03, 2007 14.01 14.01 13.96 13.96 400 -0.05(-0.36%)
Oct 02, 2007 13.94 14.01 13.94 14.01 2,100 +0.10(+0.72%)
Oct 01, 2007 14.02 14.02 13.90 13.91 4,700 -0.12(-0.86%)
Sep 28, 2007 14.03 14.03 14.03 14.03 100 +0.00(+0.00%)
Sep 27, 2007 14.03 14.03 14.03 14.03 1,500 +0.05(+0.36%)
Sep 26, 2007 13.98 13.98 13.98 13.98 200 +0.00(+0.00%)
Sep 25, 2007 13.98 13.98 13.98 13.98 300 +0.05(+0.36%)
Sep 24, 2007 13.88 13.93 13.88 13.93 1,700 +0.02(+0.14%)
Sep 21, 2007 13.92 13.92 13.91 13.91 200 -0.06(-0.43%)
Sep 20, 2007 13.98 13.98 13.96 13.97 4,500 -0.01(-0.07%)
Sep 19, 2007 14.00 14.00 13.98 13.98 1,100 -0.06(-0.43%)
Sep 18, 2007 14.04 14.04 14.04 14.04 900 +0.00(+0.00%)
Sep 17, 2007 13.97 14.04 13.97 14.04 2,700 +0.07(+0.50%)
Sep 14, 2007 13.97 13.97 13.97 13.97 100 +0.01(+0.07%)
Sep 13, 2007 14.01 14.01 13.96 13.96 2,400 -0.09(-0.66%)
Sep 12, 2007 14.05 14.05 14.05 14.05 0 +0.00(+0.00%)
Sep 11, 2007 14.05 14.05 14.05 14.05 0 +0.00(+0.00%)
Sep 10, 2007 14.05 14.05 14.05 14.05 1,000 +0.06(+0.45%)
Sep 07, 2007 13.91 14.00 13.86 13.99 9,700 +0.09(+0.65%)
Sep 06, 2007 13.93 13.93 13.90 13.90 2,500 +0.01(+0.07%)
Sep 05, 2007 13.89 13.94 13.89 13.89 1,100 -0.04(-0.30%)
Sep 04, 2007 14.08 14.08 13.89 13.93 4,200 -0.08(-0.56%)
Aug 31, 2007 14.01 14.01 14.01 14.01 100 +0.05(+0.36%)
Aug 30, 2007 13.96 13.96 13.96 13.96 0 +0.00(+0.00%)
Aug 29, 2007 14.03 14.08 13.96 13.96 3,100 -0.06(-0.43%)
Aug 28, 2007 14.21 14.22 13.94 14.02 5,000 -0.28(-1.96%)
Aug 27, 2007 14.30 14.30 14.30 14.30 500 +0.09(+0.63%)
Aug 24, 2007 14.21 14.21 14.21 14.21 100 -0.03(-0.21%)
Aug 23, 2007 14.24 14.24 14.24 14.24 0 +0.00(+0.00%)
Aug 22, 2007 14.30 14.30 14.24 14.24 1,300 -0.06(-0.42%)
Aug 21, 2007 14.30 14.30 14.30 14.30 0 +0.00(+0.00%)
Aug 20, 2007 14.45 14.45 14.30 14.30 200 -0.06(-0.42%)
Aug 17, 2007 14.50 14.50 14.30 14.36 1,000 +0.06(+0.42%)
Aug 16, 2007 14.30 14.35 14.28 14.30 4,300 -0.05(-0.35%)
Aug 15, 2007 14.35 14.35 14.35 14.35 3,200 +0.00(+0.00%)
Aug 14, 2007 14.35 14.35 14.35 14.35 1,100 +0.00(+0.00%)
Aug 13, 2007 14.35 14.35 14.35 14.35 0 +0.00(+0.00%)
Aug 10, 2007 14.46 14.46 14.35 14.35 1,500 -0.15(-1.03%)
Aug 09, 2007 14.50 14.50 14.50 14.50 0 +0.00(+0.00%)
Aug 08, 2007 14.55 14.55 14.50 14.50 1,100 -0.23(-1.56%)
Aug 07, 2007 14.73 14.73 14.73 14.73 0 +0.00(+0.00%)
Aug 06, 2007 14.73 14.73 14.73 14.73 1,800 +0.03(+0.20%)
Aug 03, 2007 14.70 14.70 14.70 14.70 0 +0.00(+0.00%)
Aug 02, 2007 14.70 14.70 14.70 14.70 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.