Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Priceline Group (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 40.04 40.80 40.04 40.29 592,805 +0.26(+0.65%)
Oct 30, 2006 40.16 40.39 39.40 40.03 596,338 -0.20(-0.50%)
Oct 27, 2006 40.36 41.15 40.09 40.23 741,867 -0.42(-1.03%)
Oct 26, 2006 41.18 41.25 40.37 40.65 600,595 -0.36(-0.88%)
Oct 25, 2006 41.19 41.30 40.52 41.01 517,764 +0.02(+0.05%)
Oct 24, 2006 41.03 41.49 40.81 40.99 566,700 +0.10(+0.24%)
Oct 23, 2006 40.30 40.97 39.89 40.89 747,397 +0.24(+0.59%)
Oct 20, 2006 41.09 41.34 40.12 40.65 683,690 -0.44(-1.07%)
Oct 19, 2006 40.00 41.29 40.00 41.09 1,698,258 +1.09(+2.73%)
Oct 18, 2006 41.02 41.19 39.76 40.00 1,130,107 -0.75(-1.84%)
Oct 17, 2006 40.68 41.03 39.88 40.75 810,030 -0.34(-0.83%)
Oct 16, 2006 40.96 41.49 40.79 41.09 1,066,075 +0.26(+0.64%)
Oct 13, 2006 40.49 40.99 40.19 40.83 1,451,736 +0.50(+1.24%)
Oct 12, 2006 39.60 40.44 39.37 40.33 1,814,397 +1.06(+2.70%)
Oct 11, 2006 39.40 39.64 39.16 39.27 990,392 -0.16(-0.41%)
Oct 10, 2006 39.40 39.60 38.90 39.43 1,069,935 +0.31(+0.79%)
Oct 09, 2006 38.14 39.56 38.14 39.12 726,363 +0.72(+1.87%)
Oct 06, 2006 38.70 39.00 38.15 38.40 1,067,284 -0.50(-1.29%)
Oct 05, 2006 38.17 39.00 38.17 38.90 1,140,747 +0.59(+1.54%)
Oct 04, 2006 37.44 38.42 37.26 38.31 1,348,273 +0.91(+2.43%)
Oct 03, 2006 36.53 37.57 36.51 37.40 844,897 +0.65(+1.77%)
Oct 02, 2006 36.79 37.15 36.54 36.75 695,984 -0.04(-0.11%)
Sep 29, 2006 36.72 37.16 36.50 36.79 1,035,553 +0.23(+0.63%)
Sep 28, 2006 36.60 36.75 36.05 36.56 982,000 -0.10(-0.27%)
Sep 27, 2006 36.35 36.74 35.70 36.66 884,416 +0.11(+0.30%)
Sep 26, 2006 36.13 36.80 35.53 36.55 2,665,893 +0.42(+1.16%)
Sep 25, 2006 35.51 36.25 34.90 36.13 2,877,242 +0.79(+2.24%)
Sep 22, 2006 33.65 35.65 33.32 35.34 11,938,926 +1.69(+5.02%)
Sep 21, 2006 33.04 34.29 33.04 33.65 3,832,127 +2.07(+6.55%)
Sep 20, 2006 31.24 31.90 31.16 31.58 415,025 +0.53(+1.71%)
Sep 19, 2006 30.83 31.41 30.27 31.05 452,865 +0.14(+0.45%)
Sep 18, 2006 31.33 31.69 30.59 30.91 764,062 -0.57(-1.81%)
Sep 15, 2006 32.23 32.32 31.26 31.48 582,409 -0.51(-1.59%)
Sep 14, 2006 31.48 32.00 31.48 31.99 1,343,575 +0.27(+0.85%)
Sep 13, 2006 31.33 31.75 31.18 31.72 458,570 +0.28(+0.89%)
Sep 12, 2006 31.12 31.48 31.09 31.44 797,088 +0.20(+0.64%)
Sep 11, 2006 30.75 31.25 30.75 31.24 506,631 +0.24(+0.77%)
Sep 08, 2006 30.75 31.25 30.72 31.00 588,632 +0.14(+0.45%)
Sep 07, 2006 30.46 31.09 30.26 30.86 1,720,000 -0.01(-0.03%)
Sep 06, 2006 31.99 31.99 30.72 30.87 4,405,102 -3.29(-9.63%)
Sep 05, 2006 33.09 34.29 32.94 34.16 640,875 +1.01(+3.05%)
Sep 01, 2006 33.31 33.64 32.94 33.15 281,470 -0.25(-0.75%)
Aug 31, 2006 32.57 33.56 32.57 33.40 386,580 +0.75(+2.30%)
Aug 30, 2006 33.02 33.13 32.50 32.65 678,466 -1.10(-3.26%)
Aug 29, 2006 32.88 33.75 32.84 33.75 548,997 +0.84(+2.55%)
Aug 28, 2006 32.84 33.16 32.84 32.91 259,726 -0.05(-0.15%)
Aug 25, 2006 32.60 33.19 32.50 32.96 254,579 +0.39(+1.20%)
Aug 24, 2006 32.95 33.23 32.26 32.57 523,654 -0.47(-1.42%)
Aug 23, 2006 33.07 33.48 32.81 33.04 464,567 -0.10(-0.30%)
Aug 22, 2006 32.97 33.42 32.63 33.14 612,588 +0.21(+0.64%)
Aug 21, 2006 32.56 33.06 32.29 32.93 587,839 +0.09(+0.27%)
Aug 18, 2006 32.98 33.03 32.26 32.84 409,990 -0.11(-0.33%)
Aug 17, 2006 31.78 33.00 31.78 32.95 966,253 +0.95(+2.97%)
Aug 16, 2006 32.43 32.74 31.55 32.00 804,928 -0.44(-1.36%)
Aug 15, 2006 31.90 32.46 31.90 32.44 839,722 +0.80(+2.53%)
Aug 14, 2006 30.98 31.92 30.98 31.64 975,249 +0.72(+2.33%)
Aug 11, 2006 30.77 31.05 30.63 30.92 411,837 -0.04(-0.13%)
Aug 10, 2006 30.60 30.97 30.16 30.96 1,318,878 -0.47(-1.50%)
Aug 09, 2006 30.76 31.74 30.52 31.43 1,734,528 +0.58(+1.88%)
Aug 08, 2006 29.85 31.34 29.34 30.85 6,121,061 +4.44(+16.81%)
Aug 07, 2006 26.10 26.43 26.03 26.41 1,938,098 +0.00(+0.00%)
Aug 04, 2006 26.80 26.98 26.07 26.41 794,924 -0.16(-0.60%)
Aug 03, 2006 25.70 26.97 25.62 26.57 484,842 +0.66(+2.55%)
Aug 02, 2006 26.26 26.50 25.72 25.91 731,284 -0.10(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.