Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

California Water Service Group Holding (NY: CWT )

49.98 +0.86 (+1.75%)
Streaming Delayed Price Updated: 1:28 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 9.675 9.675 9.586 9.728 122,576 +0.10(+1.00%)
Oct 30, 2003 9.625 9.711 9.593 9.632 88,558 +0.02(+0.22%)
Oct 29, 2003 9.479 9.611 9.430 9.611 132,416 +0.08(+0.82%)
Oct 28, 2003 9.355 9.511 9.341 9.533 132,135 +0.21(+2.29%)
Oct 27, 2003 9.341 9.447 9.252 9.319 104,864 +0.01(+0.15%)
Oct 24, 2003 9.284 9.333 9.284 9.305 70,846 -0.00(-0.04%)
Oct 23, 2003 9.159 9.362 9.131 9.309 85,747 +0.15(+1.63%)
Oct 22, 2003 9.426 9.426 9.159 9.159 113,298 -0.29(-3.09%)
Oct 21, 2003 9.607 9.682 9.365 9.451 93,619 -0.17(-1.81%)
Oct 20, 2003 9.575 9.625 9.558 9.625 60,163 +0.05(+0.56%)
Oct 17, 2003 9.735 9.735 9.568 9.572 58,476 -0.05(-0.52%)
Oct 16, 2003 9.703 9.703 9.590 9.622 45,825 -0.11(-1.10%)
Oct 15, 2003 9.792 9.821 9.657 9.728 41,889 -0.02(-0.18%)
Oct 14, 2003 9.782 9.871 9.764 9.746 73,377 -0.07(-0.72%)
Oct 13, 2003 9.590 9.817 9.590 9.817 117,515 +0.23(+2.41%)
Oct 10, 2003 9.593 9.664 9.494 9.586 52,010 +0.01(+0.11%)
Oct 09, 2003 9.924 9.960 9.462 9.575 183,583 -0.35(-3.51%)
Oct 08, 2003 9.846 9.924 9.746 9.924 172,056 +0.05(+0.54%)
Oct 07, 2003 9.604 9.871 9.604 9.871 172,619 +0.22(+2.29%)
Oct 06, 2003 9.536 9.782 9.536 9.650 131,854 +0.08(+0.86%)
Oct 03, 2003 9.398 9.586 9.398 9.568 149,565 +0.20(+2.09%)
Oct 02, 2003 9.351 9.422 9.326 9.373 70,284 -0.02(-0.23%)
Oct 01, 2003 9.216 9.415 9.216 9.394 123,138 +0.21(+2.32%)
Sep 30, 2003 9.230 9.280 9.177 9.181 93,338 -0.05(-0.54%)
Sep 29, 2003 9.088 9.266 9.088 9.230 109,644 +0.14(+1.57%)
Sep 26, 2003 9.177 9.234 9.088 9.088 55,946 -0.05(-0.51%)
Sep 25, 2003 9.301 9.319 9.134 9.134 86,309 -0.17(-1.80%)
Sep 24, 2003 9.319 9.337 9.319 9.301 73,377 -0.04(-0.38%)
Sep 23, 2003 9.316 9.337 9.287 9.337 80,124 +0.02(+0.23%)
Sep 22, 2003 9.341 9.341 9.248 9.316 123,700 -0.04(-0.46%)
Sep 19, 2003 9.319 9.390 9.309 9.358 83,498 +0.06(+0.61%)
Sep 18, 2003 9.301 9.333 9.284 9.301 67,192 +0.04(+0.46%)
Sep 17, 2003 9.301 9.301 9.259 9.259 60,725 -0.06(-0.65%)
Sep 16, 2003 9.173 9.319 9.255 9.319 81,811 +0.15(+1.59%)
Sep 15, 2003 9.213 9.280 9.173 9.173 75,345 -0.07(-0.81%)
Sep 12, 2003 9.230 9.284 9.166 9.248 57,914 -0.06(-0.69%)
Sep 11, 2003 9.177 9.316 9.177 9.312 51,729 +0.14(+1.47%)
Sep 10, 2003 9.319 9.319 9.159 9.177 153,501 -0.16(-1.68%)
Sep 09, 2003 9.262 9.333 9.230 9.333 95,024 +0.10(+1.12%)
Sep 08, 2003 9.237 9.316 9.184 9.230 72,814 -0.01(-0.08%)
Sep 05, 2003 9.195 9.266 9.177 9.237 55,665 -0.03(-0.35%)
Sep 04, 2003 9.351 9.351 9.262 9.269 150,690 -0.06(-0.69%)
Sep 03, 2003 9.124 9.355 9.070 9.333 94,462 +0.21(+2.30%)
Sep 02, 2003 9.028 9.124 8.932 9.124 144,505 +0.16(+1.79%)
Aug 29, 2003 9.252 9.255 8.964 8.964 167,839 -0.27(-2.93%)
Aug 28, 2003 9.213 9.252 9.141 9.234 109,362 -0.00(-0.04%)
Aug 27, 2003 9.159 9.252 9.113 9.237 74,782 +0.09(+0.93%)
Aug 26, 2003 9.156 9.163 9.017 9.152 136,914 +0.05(+0.51%)
Aug 25, 2003 9.106 9.159 8.999 9.106 83,217 -0.06(-0.62%)
Aug 22, 2003 9.301 9.301 9.159 9.163 120,889 -0.19(-2.02%)
Aug 21, 2003 9.369 9.373 9.330 9.351 50,323 -0.01(-0.08%)
Aug 20, 2003 9.309 9.369 9.284 9.358 71,690 +0.07(+0.80%)
Aug 19, 2003 9.326 9.365 9.223 9.284 114,423 -0.04(-0.46%)
Aug 18, 2003 9.390 9.390 9.284 9.326 111,330 +0.01(+0.08%)
Aug 15, 2003 9.284 9.358 9.230 9.319 69,722 +0.07(+0.77%)
Aug 14, 2003 9.273 9.301 9.209 9.248 74,220 -0.02(-0.27%)
Aug 13, 2003 9.248 9.301 9.248 9.273 56,508 +0.02(+0.27%)
Aug 12, 2003 9.191 9.248 9.173 9.248 75,626 +0.07(+0.81%)
Aug 11, 2003 9.124 9.177 9.074 9.173 72,252 -0.00(-0.04%)
Aug 08, 2003 9.301 9.301 9.159 9.177 89,402 -0.08(-0.85%)
Aug 07, 2003 9.333 9.333 9.159 9.255 130,729 -0.03(-0.34%)
Aug 06, 2003 9.330 9.362 9.252 9.287 306,159 -0.01(-0.15%)
Aug 05, 2003 9.248 9.301 9.092 9.301 831,326 -0.04(-0.38%)
Aug 04, 2003 9.835 9.835 9.319 9.337 172,056 -0.54(-5.47%)
Aug 01, 2003 10.03 10.03 9.714 9.878 90,807 -0.07(-0.72%)
Jul 31, 2003 10.23 10.24 9.924 9.949 59,601 -0.22(-2.20%)
Jul 30, 2003 10.23 10.26 10.07 10.17 74,501 -0.14(-1.31%)
Jul 29, 2003 10.26 10.31 10.23 10.31 41,889 +0.01(+0.14%)
Jul 28, 2003 10.26 10.32 10.24 10.29 56,508 +0.07(+0.66%)
Jul 25, 2003 10.42 10.42 10.17 10.23 99,523 -0.19(-1.81%)
Jul 24, 2003 10.64 10.64 10.35 10.41 87,996 -0.21(-2.01%)
Jul 23, 2003 10.65 10.65 10.54 10.63 40,483 +0.06(+0.61%)
Jul 22, 2003 10.60 10.62 10.54 10.56 33,736 +0.03(+0.27%)
Jul 21, 2003 10.54 10.62 10.53 10.54 88,277 -0.04(-0.34%)
Jul 18, 2003 10.58 10.64 10.55 10.57 50,886 +0.04(+0.41%)
Jul 17, 2003 10.56 10.67 10.53 10.53 61,288 -0.02(-0.20%)
Jul 16, 2003 10.73 10.74 10.55 10.55 120,046 -0.06(-0.57%)
Jul 15, 2003 10.69 10.83 10.60 10.61 119,765 -0.01(-0.10%)
Jul 14, 2003 10.51 10.67 10.49 10.62 105,989 +0.29(+2.79%)
Jul 11, 2003 10.23 10.54 10.23 10.33 65,224 +0.17(+1.68%)
Jul 10, 2003 10.30 10.32 10.06 10.16 58,757 -0.06(-0.56%)
Jul 09, 2003 10.46 10.46 10.20 10.22 108,800 -0.20(-1.94%)
Jul 08, 2003 10.64 10.64 10.42 10.42 77,594 -0.14(-1.35%)
Jul 07, 2003 10.56 10.56 10.42 10.56 67,473 +0.18(+1.78%)
Jul 03, 2003 10.35 10.51 10.32 10.38 46,106 +0.11(+1.04%)
Jul 02, 2003 9.874 10.32 9.846 10.27 134,946 +0.40(+4.03%)
Jul 01, 2003 10.03 10.08 9.828 9.874 83,498 -0.13(-1.28%)
Jun 30, 2003 10.32 10.32 9.888 10.00 116,953 -0.32(-3.10%)
Jun 27, 2003 10.45 10.53 10.30 10.32 61,850 -0.07(-0.72%)
Jun 26, 2003 10.32 10.40 10.26 10.40 50,886 +0.05(+0.45%)
Jun 25, 2003 10.16 10.35 10.08 10.35 86,590 +0.32(+3.19%)
Jun 24, 2003 9.817 10.07 9.430 10.03 208,042 +0.07(+0.71%)
Jun 23, 2003 10.55 10.55 9.960 9.960 229,690 -0.57(-5.41%)
Jun 20, 2003 10.81 10.82 10.53 10.53 157,999 -0.41(-3.74%)
Jun 19, 2003 11.04 11.12 10.93 10.94 73,658 -0.08(-0.71%)
Jun 18, 2003 10.94 11.17 10.94 11.02 65,505 +0.08(+0.71%)
Jun 17, 2003 11.01 11.03 10.91 10.94 52,010 +0.01(+0.10%)
Jun 16, 2003 10.90 11.03 10.90 10.93 88,839 +0.11(+1.05%)
Jun 13, 2003 10.94 11.03 10.81 10.81 62,693 -0.03(-0.30%)
Jun 12, 2003 10.88 10.91 10.76 10.85 89,964 +0.06(+0.59%)
Jun 11, 2003 10.88 10.99 10.72 10.78 118,921 -0.09(-0.85%)
Jun 10, 2003 10.39 10.87 10.39 10.87 156,594 +0.54(+5.23%)
Jun 09, 2003 10.34 10.49 10.32 10.33 62,975 +0.06(+0.59%)
Jun 06, 2003 10.50 10.59 10.27 10.27 95,024 -0.16(-1.50%)
Jun 05, 2003 10.42 10.49 10.38 10.43 60,163 +0.05(+0.48%)
Jun 04, 2003 10.29 10.38 10.26 10.38 46,669 +0.09(+0.83%)
Jun 03, 2003 10.17 10.29 10.13 10.29 67,192 +0.16(+1.54%)
Jun 02, 2003 10.05 10.17 10.03 10.14 66,629 +0.11(+1.06%)
May 30, 2003 10.14 10.26 10.03 10.03 96,992 -0.14(-1.36%)
May 29, 2003 10.16 10.21 10.12 10.17 86,590 +0.07(+0.67%)
May 28, 2003 10.14 10.26 10.08 10.10 49,480 -0.07(-0.70%)
May 27, 2003 10.01 10.18 9.984 10.17 87,152 +0.22(+2.22%)
May 23, 2003 9.956 10.01 9.899 9.952 56,508 +0.02(+0.25%)
May 22, 2003 9.924 9.960 9.871 9.927 49,199 +0.04(+0.40%)
May 21, 2003 9.942 9.942 9.871 9.888 43,857 +0.04(+0.36%)
May 20, 2003 9.764 9.924 9.764 9.853 41,046 +0.07(+0.69%)
May 19, 2003 9.942 10.02 9.785 9.785 68,316 -0.09(-0.86%)
May 16, 2003 9.743 9.917 9.728 9.871 65,505 +0.16(+1.65%)
May 15, 2003 9.693 9.764 9.639 9.711 46,106 +0.10(+1.07%)
May 14, 2003 9.657 9.686 9.607 9.607 48,918 +0.00(+0.04%)
May 13, 2003 9.604 9.629 9.579 9.604 43,576 +0.12(+1.31%)
May 12, 2003 9.401 9.486 9.319 9.479 61,007 +0.11(+1.22%)
May 09, 2003 9.337 9.365 9.284 9.365 57,071 +0.00(+0.00%)
May 08, 2003 9.419 9.437 9.365 9.365 25,583 -0.02(-0.27%)
May 07, 2003 9.568 9.568 9.319 9.390 65,505 -0.18(-1.86%)
May 06, 2003 9.526 9.622 9.526 9.568 44,138 +0.05(+0.56%)
May 05, 2003 9.639 9.650 9.508 9.515 41,889 -0.15(-1.55%)
May 02, 2003 9.764 9.817 9.639 9.664 56,227 -0.05(-0.48%)
May 01, 2003 9.746 9.746 9.639 9.711 29,238 -0.02(-0.18%)
Apr 30, 2003 9.614 9.746 9.604 9.728 49,199 +0.04(+0.37%)
Apr 29, 2003 9.775 9.814 9.693 9.693 50,886 -0.06(-0.62%)
Apr 28, 2003 9.675 9.775 9.661 9.753 41,046 +0.12(+1.26%)
Apr 25, 2003 9.657 9.657 9.558 9.632 30,925 +0.06(+0.67%)
Apr 24, 2003 9.693 9.703 9.533 9.568 84,060 -0.12(-1.28%)
Apr 23, 2003 9.746 9.778 9.618 9.693 50,042 -0.04(-0.37%)
Apr 22, 2003 9.511 9.728 9.486 9.728 61,850 +0.23(+2.43%)
Apr 21, 2003 9.426 9.533 9.426 9.497 55,665 +0.08(+0.83%)
Apr 17, 2003 9.390 9.426 9.341 9.419 60,163 +0.07(+0.72%)
Apr 16, 2003 9.380 9.408 9.348 9.351 38,515 +0.01(+0.08%)
Apr 15, 2003 9.301 9.355 9.269 9.344 73,939 +0.02(+0.23%)
Apr 14, 2003 9.337 9.337 9.273 9.323 32,330 +0.01(+0.11%)
Apr 11, 2003 9.408 9.408 9.312 9.312 35,704 -0.08(-0.83%)
Apr 10, 2003 9.390 9.401 9.355 9.390 37,391 +0.04(+0.38%)
Apr 09, 2003 9.284 9.419 9.284 9.355 63,256 +0.04(+0.38%)
Apr 08, 2003 9.230 9.348 9.230 9.319 82,935 +0.11(+1.16%)
Apr 07, 2003 9.248 9.390 9.177 9.213 48,355 +0.01(+0.08%)
Apr 04, 2003 9.141 9.259 9.141 9.205 37,672 +0.08(+0.86%)
Apr 03, 2003 9.291 9.326 9.124 9.127 48,355 -0.14(-1.53%)
Apr 02, 2003 9.209 9.298 9.202 9.269 38,234 +0.10(+1.05%)
Apr 01, 2003 9.159 9.173 8.928 9.173 95,587 +0.01(+0.16%)
Mar 31, 2003 9.213 9.277 9.145 9.159 38,515 -0.02(-0.19%)
Mar 28, 2003 9.284 9.284 9.106 9.177 38,515 -0.11(-1.15%)
Mar 27, 2003 9.124 9.284 9.099 9.284 37,110 +0.21(+2.35%)
Mar 26, 2003 9.319 9.319 9.070 9.070 38,234 -0.21(-2.30%)
Mar 25, 2003 9.141 9.301 9.141 9.284 76,469 +0.16(+1.75%)
Mar 24, 2003 9.373 9.373 9.106 9.124 45,544 -0.22(-2.36%)
Mar 21, 2003 9.284 9.373 9.213 9.344 62,412 +0.10(+1.04%)
Mar 20, 2003 9.134 9.248 9.070 9.248 45,825 +0.11(+1.25%)
Mar 19, 2003 9.109 9.138 9.088 9.134 47,512 +0.02(+0.27%)
Mar 18, 2003 9.109 9.113 9.035 9.109 46,950 +0.00(+0.00%)
Mar 17, 2003 8.999 9.124 8.999 9.109 57,071 +0.16(+1.83%)
Mar 14, 2003 8.924 8.953 8.857 8.946 30,644 +0.03(+0.32%)
Mar 13, 2003 8.875 8.917 8.857 8.917 37,110 +0.06(+0.72%)
Mar 12, 2003 8.946 8.946 8.821 8.853 18,836 -0.07(-0.76%)
Mar 11, 2003 8.803 8.928 8.786 8.921 40,483 +0.10(+1.13%)
Mar 10, 2003 8.928 8.928 8.821 8.821 43,295 -0.07(-0.80%)
Mar 07, 2003 8.892 8.896 8.857 8.892 28,113 +0.04(+0.40%)
Mar 06, 2003 8.964 8.981 8.821 8.857 49,199 -0.07(-0.80%)
Mar 05, 2003 8.828 8.928 8.786 8.928 51,448 +0.12(+1.41%)
Mar 04, 2003 8.946 8.946 8.768 8.803 54,259 -0.11(-1.20%)
Mar 03, 2003 9.074 9.106 8.892 8.910 64,099 -0.13(-1.42%)
Feb 28, 2003 9.124 9.131 9.017 9.038 59,039 -0.02(-0.24%)
Feb 27, 2003 8.964 9.106 8.953 9.060 45,825 +0.13(+1.47%)
Feb 26, 2003 8.981 8.999 8.896 8.928 44,138 -0.09(-1.03%)
Feb 25, 2003 8.661 9.042 8.661 9.020 56,508 +0.41(+4.75%)
Feb 24, 2003 8.711 8.715 8.608 8.611 48,918 -0.10(-1.14%)
Feb 21, 2003 8.626 8.718 8.626 8.711 57,633 +0.10(+1.16%)
Feb 20, 2003 8.572 8.640 8.572 8.611 32,330 +0.04(+0.41%)
Feb 19, 2003 8.715 8.715 8.576 8.576 52,010 -0.14(-1.59%)
Feb 18, 2003 8.711 8.750 8.643 8.715 71,409 +0.03(+0.37%)
Feb 14, 2003 8.707 8.711 8.643 8.683 46,106 +0.01(+0.12%)
Feb 13, 2003 8.643 8.711 8.626 8.672 42,170 +0.06(+0.66%)
Feb 12, 2003 8.679 8.764 8.615 8.615 81,530 -0.03(-0.33%)
Feb 11, 2003 8.679 8.732 8.579 8.643 62,131 -0.00(-0.04%)
Feb 10, 2003 8.611 8.647 8.547 8.647 36,829 +0.05(+0.58%)
Feb 07, 2003 8.626 8.715 8.597 8.597 56,508 -0.05(-0.53%)
Feb 06, 2003 8.750 8.750 8.626 8.643 37,953 -0.04(-0.45%)
Feb 05, 2003 8.679 8.750 8.633 8.683 41,889 -0.07(-0.77%)
Feb 04, 2003 8.697 8.786 8.686 8.750 48,918 +0.02(+0.24%)
Feb 03, 2003 8.697 8.764 8.679 8.729 34,017 +0.07(+0.78%)
Jan 31, 2003 8.608 8.679 8.537 8.661 73,939 +0.08(+0.91%)
Jan 30, 2003 8.768 8.768 8.579 8.583 81,249 -0.17(-1.99%)
Jan 29, 2003 8.768 8.768 8.590 8.757 54,822 -0.01(-0.12%)
Jan 28, 2003 8.626 8.768 8.615 8.768 67,192 +0.16(+1.86%)
Jan 27, 2003 8.732 8.892 8.608 8.608 40,765 -0.16(-1.83%)
Jan 24, 2003 9.088 9.088 8.768 8.768 56,789 -0.28(-3.11%)
Jan 23, 2003 9.106 9.134 9.049 9.049 46,387 -0.06(-0.62%)
Jan 22, 2003 9.138 9.159 9.070 9.106 75,626 +0.03(+0.31%)
Jan 21, 2003 9.177 9.195 9.038 9.077 78,156 +0.04(+0.47%)
Jan 17, 2003 9.106 9.106 9.017 9.035 134,384 -0.01(-0.12%)
Jan 16, 2003 9.106 9.117 9.017 9.045 64,661 +0.03(+0.32%)
Jan 15, 2003 9.106 9.106 8.928 9.017 100,647 -0.08(-0.90%)
Jan 14, 2003 9.017 9.106 9.010 9.099 57,633 +0.14(+1.51%)
Jan 13, 2003 8.875 9.088 8.814 8.964 84,341 +0.12(+1.41%)
Jan 10, 2003 8.928 8.946 8.821 8.839 46,387 -0.07(-0.76%)
Jan 09, 2003 8.839 8.921 8.814 8.907 44,701 +0.08(+0.89%)
Jan 08, 2003 8.839 8.964 8.793 8.828 70,846 +0.00(+0.04%)
Jan 07, 2003 8.811 8.825 8.718 8.825 59,601 +0.01(+0.16%)
Jan 06, 2003 8.515 8.821 8.515 8.811 57,352 +0.30(+3.55%)
Jan 03, 2003 8.537 8.537 8.466 8.508 37,110 -0.06(-0.75%)
Jan 02, 2003 8.466 8.572 8.423 8.572 66,910 +0.16(+1.90%)
Dec 31, 2002 8.601 8.608 8.412 8.412 64,943 -0.19(-2.19%)
Dec 30, 2002 8.501 8.608 8.501 8.601 81,249 +0.15(+1.77%)
Dec 27, 2002 8.537 8.626 8.451 8.451 62,131 -0.09(-1.00%)
Dec 26, 2002 8.636 8.672 8.469 8.537 65,505 -0.08(-0.95%)
Dec 24, 2002 8.537 8.636 8.533 8.619 20,523 +0.08(+0.96%)
Dec 23, 2002 8.572 8.651 8.537 8.537 76,188 +0.00(+0.04%)
Dec 20, 2002 8.494 8.537 8.494 8.533 87,996 +0.07(+0.80%)
Dec 19, 2002 8.679 8.697 8.466 8.466 91,932 -0.20(-2.26%)
Dec 18, 2002 8.629 8.679 8.629 8.661 45,263 +0.05(+0.58%)
Dec 17, 2002 8.661 8.750 8.611 8.611 64,661 -0.03(-0.37%)
Dec 16, 2002 8.579 8.679 8.579 8.643 48,918 +0.09(+1.04%)
Dec 13, 2002 8.715 8.715 8.540 8.555 94,181 -0.21(-2.43%)
Dec 12, 2002 8.732 8.796 8.686 8.768 58,476 +0.04(+0.41%)
Dec 11, 2002 8.857 8.910 8.718 8.732 148,441 -0.11(-1.21%)
Dec 10, 2002 8.928 8.967 8.839 8.839 193,704 -0.12(-1.39%)
Dec 09, 2002 8.999 9.042 8.928 8.964 37,672 -0.07(-0.79%)
Dec 06, 2002 8.949 9.060 8.924 9.035 28,394 +0.08(+0.87%)
Dec 05, 2002 9.017 9.017 8.928 8.956 42,451 +0.01(+0.12%)
Dec 04, 2002 9.060 9.063 8.939 8.946 28,957 -0.09(-0.98%)
Dec 03, 2002 9.141 9.141 9.020 9.035 38,234 -0.13(-1.40%)
Dec 02, 2002 9.141 9.177 9.070 9.163 25,864 +0.06(+0.62%)
Nov 29, 2002 9.003 9.149 8.981 9.106 30,081 +0.08(+0.87%)
Nov 27, 2002 8.828 9.070 8.821 9.028 61,288 +0.22(+2.50%)
Nov 26, 2002 9.184 9.205 8.715 8.807 75,345 -0.39(-4.22%)
Nov 25, 2002 9.177 9.230 9.120 9.195 38,234 +0.02(+0.19%)
Nov 22, 2002 9.213 9.213 9.113 9.177 34,861 -0.05(-0.58%)
Nov 21, 2002 9.227 9.248 9.188 9.230 165,871 +0.04(+0.39%)
Nov 20, 2002 9.070 9.195 9.070 9.195 44,138 +0.11(+1.17%)
Nov 19, 2002 9.017 9.159 8.992 9.088 52,010 +0.08(+0.91%)
Nov 18, 2002 9.052 9.088 8.882 9.006 54,540 -0.02(-0.28%)
Nov 15, 2002 9.106 9.141 9.006 9.031 38,515 -0.04(-0.43%)
Nov 14, 2002 8.946 9.138 8.910 9.070 38,515 +0.16(+1.80%)
Nov 13, 2002 8.839 9.124 8.839 8.910 50,886 +0.07(+0.80%)
Nov 12, 2002 8.875 8.942 8.786 8.839 31,768 +0.02(+0.24%)
Nov 11, 2002 8.960 9.006 8.715 8.818 31,768 -0.14(-1.59%)
Nov 08, 2002 9.060 9.141 8.932 8.960 54,259 -0.07(-0.83%)
Nov 07, 2002 9.177 9.177 9.028 9.035 42,451 -0.11(-1.17%)
Nov 06, 2002 9.088 9.205 9.003 9.141 56,508 +0.11(+1.18%)
Nov 05, 2002 9.035 9.106 8.946 9.035 39,921 +0.00(+0.00%)
Nov 04, 2002 9.070 9.102 8.971 9.035 56,789 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.