Skip to main content

Unilever Plc ADR (NY: UL )

64.37 -0.45 (-0.69%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2003 5.999 6.048 5.977 6.032 260,806 +0.04(+0.65%)
Oct 30, 2003 5.990 6.000 5.972 5.993 497,674 +0.10(+1.74%)
Oct 29, 2003 5.849 5.930 5.838 5.891 767,300 -0.15(-2.48%)
Oct 28, 2003 5.944 6.041 5.942 6.041 323,173 +0.07(+1.18%)
Oct 27, 2003 5.958 5.993 5.930 5.970 527,598 -0.01(-0.18%)
Oct 24, 2003 5.900 5.984 5.896 5.981 535,787 -0.02(-0.26%)
Oct 23, 2003 5.976 5.999 5.939 5.997 414,518 +0.06(+1.07%)
Oct 22, 2003 5.891 5.951 5.891 5.933 503,029 -0.05(-0.77%)
Oct 21, 2003 5.909 6.002 5.909 5.979 931,092 +0.13(+2.23%)
Oct 20, 2003 5.847 5.879 5.769 5.849 2,174,019 -0.35(-5.61%)
Oct 17, 2003 6.185 6.208 6.180 6.196 162,846 +0.01(+0.20%)
Oct 16, 2003 6.156 6.203 6.147 6.184 234,978 -0.01(-0.23%)
Oct 15, 2003 6.164 6.219 6.164 6.198 217,338 +0.01(+0.09%)
Oct 14, 2003 6.124 6.177 6.113 6.193 246,632 +0.02(+0.29%)
Oct 13, 2003 6.164 6.177 6.164 6.175 223,638 -0.00(-0.03%)
Oct 10, 2003 6.147 6.194 6.136 6.177 282,540 +0.03(+0.49%)
Oct 09, 2003 6.131 6.164 6.124 6.147 472,790 +0.07(+1.16%)
Oct 08, 2003 6.208 6.103 6.062 6.076 498,619 -0.13(-2.13%)
Oct 07, 2003 6.208 6.214 6.189 6.208 223,638 -0.01(-0.23%)
Oct 06, 2003 6.191 6.261 6.175 6.223 201,274 +0.04(+0.60%)
Oct 03, 2003 6.178 6.228 6.175 6.185 432,787 +0.01(+0.17%)
Oct 02, 2003 6.085 6.205 6.080 6.175 871,560 -0.01(-0.20%)
Oct 01, 2003 6.110 6.187 6.080 6.187 494,524 +0.08(+1.27%)
Sep 30, 2003 6.194 6.194 6.048 6.110 541,772 -0.10(-1.59%)
Sep 29, 2003 6.184 6.226 6.177 6.208 359,711 -0.00(-0.06%)
Sep 26, 2003 6.200 6.217 6.178 6.212 408,219 +0.00(+0.03%)
Sep 25, 2003 6.219 6.247 6.217 6.210 565,711 -0.01(-0.14%)
Sep 24, 2003 6.214 6.261 6.214 6.219 219,228 +0.03(+0.54%)
Sep 23, 2003 6.161 6.198 6.150 6.185 475,310 -0.03(-0.54%)
Sep 22, 2003 6.184 6.219 6.171 6.219 433,102 +0.03(+0.54%)
Sep 19, 2003 6.231 6.245 6.150 6.185 477,200 -0.05(-0.76%)
Sep 18, 2003 6.223 6.253 6.223 6.233 194,660 +0.06(+1.00%)
Sep 17, 2003 6.129 6.173 6.157 6.171 195,290 +0.04(+0.69%)
Sep 16, 2003 6.103 6.129 6.069 6.129 277,185 +0.01(+0.12%)
Sep 15, 2003 6.120 6.154 6.111 6.122 286,320 -0.02(-0.26%)
Sep 12, 2003 6.060 6.140 6.041 6.138 568,546 +0.10(+1.66%)
Sep 11, 2003 6.002 6.083 5.990 6.037 661,781 +0.11(+1.78%)
Sep 10, 2003 5.894 5.944 5.889 5.932 655,166 +0.04(+0.63%)
Sep 09, 2003 5.894 5.917 5.864 5.894 549,961 -0.05(-0.83%)
Sep 08, 2003 5.905 5.970 5.902 5.944 612,013 +0.08(+1.35%)
Sep 05, 2003 5.852 5.891 5.838 5.864 416,723 +0.02(+0.33%)
Sep 04, 2003 5.794 5.852 5.790 5.845 909,358 +0.03(+0.49%)
Sep 03, 2003 5.775 5.836 5.762 5.817 695,169 +0.03(+0.55%)
Sep 02, 2003 5.746 5.803 5.729 5.785 1,380,889 +0.03(+0.55%)
Aug 29, 2003 5.746 5.776 5.743 5.753 232,143 +0.03(+0.52%)
Aug 28, 2003 5.750 5.750 5.672 5.723 392,469 -0.04(-0.76%)
Aug 27, 2003 5.764 5.780 5.730 5.768 361,601 -0.01(-0.24%)
Aug 26, 2003 5.730 5.801 5.711 5.782 1,186,859 -0.05(-0.85%)
Aug 25, 2003 5.856 5.866 5.812 5.831 268,681 +0.01(+0.18%)
Aug 22, 2003 5.856 5.868 5.820 5.820 208,519 -0.02(-0.30%)
Aug 21, 2003 5.817 5.859 5.799 5.838 258,601 -0.01(-0.21%)
Aug 20, 2003 5.831 5.868 5.810 5.850 1,196,939 -0.02(-0.42%)
Aug 19, 2003 5.815 5.880 5.815 5.875 416,723 -0.06(-1.01%)
Aug 18, 2003 5.935 5.997 5.917 5.935 171,036 -0.03(-0.44%)
Aug 15, 2003 5.986 5.997 5.947 5.962 117,803 +0.01(+0.15%)
Aug 14, 2003 5.926 5.979 5.900 5.953 310,574 +0.07(+1.11%)
Aug 13, 2003 5.900 5.914 5.864 5.887 174,186 -0.04(-0.66%)
Aug 12, 2003 5.873 5.939 5.866 5.926 2,351,040 -0.01(-0.15%)
Aug 11, 2003 5.891 5.962 5.889 5.935 443,497 -0.01(-0.21%)
Aug 08, 2003 5.940 5.984 5.932 5.947 1,026,217 +0.08(+1.41%)
Aug 07, 2003 5.836 5.864 5.827 5.864 287,580 +0.06(+0.97%)
Aug 06, 2003 5.750 5.827 5.750 5.808 1,235,367 +0.08(+1.42%)
Aug 05, 2003 5.755 5.780 5.723 5.727 359,396 -0.08(-1.46%)
Aug 04, 2003 5.820 5.827 5.768 5.812 258,286 +0.04(+0.67%)
Aug 01, 2003 5.734 5.785 5.716 5.773 292,935 -0.05(-0.79%)
Jul 31, 2003 5.838 5.852 5.785 5.819 662,411 -0.05(-0.93%)
Jul 30, 2003 5.863 5.891 5.842 5.873 446,962 +0.04(+0.70%)
Jul 29, 2003 5.859 5.889 5.783 5.833 417,353 -0.04(-0.69%)
Jul 28, 2003 5.831 5.909 5.817 5.873 462,081 -0.06(-0.95%)
Jul 25, 2003 5.917 5.930 5.877 5.930 483,185 +0.08(+1.39%)
Jul 24, 2003 5.852 5.882 5.822 5.849 286,635 -0.02(-0.42%)
Jul 23, 2003 5.850 5.894 5.847 5.873 515,628 +0.09(+1.62%)
Jul 22, 2003 5.736 5.803 5.727 5.780 637,527 +0.10(+1.80%)
Jul 21, 2003 5.679 5.699 5.662 5.678 541,772 -0.01(-0.25%)
Jul 18, 2003 5.623 5.699 5.611 5.692 671,545 +0.11(+1.99%)
Jul 17, 2003 5.512 5.595 5.512 5.581 524,448 -0.03(-0.57%)
Jul 16, 2003 5.559 5.646 5.531 5.612 1,808,952 +0.07(+1.21%)
Jul 15, 2003 5.598 5.598 5.538 5.545 914,398 -0.10(-1.75%)
Jul 14, 2003 5.635 5.688 5.625 5.644 328,843 -0.02(-0.31%)
Jul 11, 2003 5.595 5.685 5.566 5.662 348,372 +0.01(+0.25%)
Jul 10, 2003 5.641 5.681 5.625 5.648 442,552 +0.00(+0.06%)
Jul 09, 2003 5.665 5.676 5.605 5.644 455,466 -0.02(-0.44%)
Jul 08, 2003 5.649 5.669 5.600 5.669 470,900 -0.03(-0.50%)
Jul 07, 2003 5.688 5.720 5.681 5.697 647,606 +0.04(+0.62%)
Jul 03, 2003 5.646 5.695 5.626 5.662 645,087 -0.05(-0.80%)
Jul 02, 2003 5.658 5.718 5.637 5.708 428,063 +0.06(+1.13%)
Jul 01, 2003 5.591 5.656 5.573 5.644 542,717 -0.02(-0.31%)
Jun 30, 2003 5.676 5.702 5.649 5.662 831,242 -0.04(-0.68%)
Jun 27, 2003 5.704 5.732 5.672 5.700 419,243 -0.03(-0.58%)
Jun 26, 2003 5.745 5.753 5.679 5.734 672,805 -0.04(-0.70%)
Jun 25, 2003 5.773 5.815 5.753 5.775 964,795 +0.13(+2.34%)
Jun 24, 2003 5.618 5.679 5.581 5.642 2,636,100 -0.24(-4.05%)
Jun 23, 2003 5.907 5.951 5.847 5.880 2,099,368 -0.68(-10.33%)
Jun 20, 2003 6.561 6.604 6.540 6.558 1,139,296 +0.10(+1.56%)
Jun 19, 2003 6.519 6.526 6.434 6.457 810,768 -0.06(-0.92%)
Jun 18, 2003 6.478 6.552 6.461 6.517 1,745,956 +0.06(+0.96%)
Jun 17, 2003 6.517 6.517 6.454 6.455 1,407,663 -0.14(-2.14%)
Jun 16, 2003 6.579 6.614 6.514 6.596 480,980 +0.10(+1.49%)
Jun 13, 2003 6.515 6.515 6.443 6.499 332,938 -0.07(-0.99%)
Jun 12, 2003 6.561 6.568 6.517 6.565 367,271 -0.06(-0.85%)
Jun 11, 2003 6.570 6.626 6.542 6.621 1,469,400 +0.20(+3.10%)
Jun 10, 2003 6.466 6.469 6.372 6.422 351,837 -0.07(-1.06%)
Jun 09, 2003 6.464 6.498 6.452 6.491 862,426 -0.09(-1.34%)
Jun 06, 2003 6.593 6.628 6.579 6.579 359,396 +0.01(+0.16%)
Jun 05, 2003 6.514 6.570 6.503 6.568 527,598 +0.08(+1.17%)
Jun 04, 2003 6.422 6.508 6.417 6.492 329,158 +0.07(+1.10%)
Jun 03, 2003 6.417 6.436 6.372 6.422 272,146 -0.02(-0.36%)
Jun 02, 2003 6.402 6.478 6.376 6.445 353,411 +0.07(+1.11%)
May 30, 2003 6.344 6.390 6.330 6.374 819,588 -0.11(-1.74%)
May 29, 2003 6.522 6.526 6.452 6.487 298,919 -0.00(-0.05%)
May 28, 2003 6.466 6.510 6.438 6.491 335,142 -0.04(-0.54%)
May 27, 2003 6.450 6.529 6.439 6.526 691,704 +0.12(+1.93%)
May 23, 2003 6.388 6.427 6.348 6.402 558,466 +0.02(+0.25%)
May 22, 2003 6.429 6.429 6.332 6.387 1,524,207 -0.12(-1.84%)
May 21, 2003 6.549 6.549 6.471 6.506 206,944 +0.02(+0.24%)
May 20, 2003 6.455 6.499 6.429 6.491 471,845 +0.13(+2.02%)
May 19, 2003 6.369 6.402 6.350 6.362 1,402,308 +0.08(+1.32%)
May 16, 2003 6.323 6.323 6.221 6.279 1,848,640 -0.08(-1.33%)
May 15, 2003 6.342 6.378 6.323 6.364 545,867 -0.09(-1.42%)
May 14, 2003 6.485 6.485 6.420 6.455 564,136 -0.20(-2.97%)
May 13, 2003 6.667 6.674 6.635 6.653 365,066 -0.02(-0.26%)
May 12, 2003 6.628 6.720 6.604 6.671 525,393 +0.09(+1.34%)
May 09, 2003 6.526 6.600 6.508 6.582 394,674 +0.08(+1.22%)
May 08, 2003 6.482 6.561 6.471 6.503 383,335 +0.06(+0.96%)
May 07, 2003 6.477 6.515 6.438 6.441 464,286 -0.14(-2.07%)
May 06, 2003 6.570 6.619 6.547 6.577 1,512,552 +0.07(+1.11%)
May 05, 2003 6.455 6.519 6.420 6.505 1,173,945 +0.22(+3.42%)
May 02, 2003 6.364 6.401 6.242 6.290 2,501,602 -0.65(-9.42%)
May 01, 2003 6.902 6.944 6.861 6.944 362,861 +0.02(+0.25%)
Apr 30, 2003 6.995 6.995 6.909 6.926 705,879 +0.11(+1.60%)
Apr 29, 2003 6.847 6.887 6.746 6.817 949,361 -0.10(-1.43%)
Apr 28, 2003 6.817 6.928 6.815 6.916 592,799 +0.17(+2.59%)
Apr 25, 2003 6.785 6.785 6.725 6.741 370,421 -0.02(-0.29%)
Apr 24, 2003 6.769 6.806 6.720 6.760 525,393 -0.08(-1.19%)
Apr 23, 2003 6.828 6.847 6.743 6.842 588,705 -0.12(-1.72%)
Apr 22, 2003 6.852 6.984 6.850 6.962 435,622 +0.04(+0.59%)
Apr 21, 2003 6.949 6.949 6.896 6.921 157,491 -0.04(-0.58%)
Apr 17, 2003 6.926 6.969 6.909 6.962 388,690 +0.09(+1.34%)
Apr 16, 2003 6.930 6.940 6.854 6.870 590,279 -0.10(-1.37%)
Apr 15, 2003 6.914 6.979 6.907 6.965 306,794 +0.07(+1.00%)
Apr 14, 2003 6.835 6.903 6.835 6.896 290,415 +0.07(+1.03%)
Apr 11, 2003 6.861 6.879 6.806 6.826 209,149 +0.01(+0.10%)
Apr 10, 2003 6.828 6.854 6.798 6.819 364,751 +0.05(+0.76%)
Apr 09, 2003 6.803 6.863 6.768 6.768 429,638 -0.00(-0.05%)
Apr 08, 2003 6.776 6.808 6.736 6.771 263,011 +0.07(+1.05%)
Apr 07, 2003 6.794 6.810 6.699 6.701 435,307 +0.03(+0.45%)
Apr 04, 2003 6.633 6.693 6.632 6.671 394,359 +0.12(+1.80%)
Apr 03, 2003 6.591 6.612 6.552 6.552 720,368 -0.20(-2.93%)
Apr 02, 2003 6.688 6.775 6.688 6.750 577,995 +0.10(+1.43%)
Apr 01, 2003 6.607 6.672 6.607 6.655 421,763 +0.12(+1.84%)
Mar 31, 2003 6.551 6.588 6.508 6.535 524,448 -0.07(-0.99%)
Mar 28, 2003 6.596 6.614 6.572 6.600 549,332 +0.06(+0.92%)
Mar 27, 2003 6.551 6.589 6.494 6.540 437,827 -0.03(-0.43%)
Mar 26, 2003 6.561 6.596 6.538 6.568 778,325 +0.13(+2.03%)
Mar 25, 2003 6.432 6.499 6.392 6.438 894,554 +0.22(+3.49%)
Mar 24, 2003 6.320 6.376 6.221 6.221 859,276 -0.41(-6.12%)
Mar 21, 2003 6.529 6.658 6.524 6.626 829,667 +0.20(+3.04%)
Mar 20, 2003 6.402 6.466 6.362 6.431 895,499 +0.04(+0.66%)
Mar 19, 2003 6.395 6.424 6.332 6.388 1,227,177 +0.08(+1.34%)
Mar 18, 2003 6.390 6.392 6.270 6.304 765,096 +0.02(+0.31%)
Mar 17, 2003 6.048 6.334 6.046 6.284 749,346 +0.22(+3.55%)
Mar 14, 2003 6.066 6.131 6.014 6.069 755,646 -0.03(-0.46%)
Mar 13, 2003 6.000 6.113 5.949 6.097 1,092,049 +0.27(+4.66%)
Mar 12, 2003 5.854 5.877 5.768 5.826 2,034,166 -0.16(-2.74%)
Mar 11, 2003 5.935 6.029 5.935 5.990 616,738 +0.05(+0.80%)
Mar 10, 2003 5.944 5.993 5.921 5.942 666,821 -0.16(-2.63%)
Mar 07, 2003 6.044 6.152 6.014 6.103 626,818 -0.14(-2.26%)
Mar 06, 2003 6.270 6.312 6.237 6.244 434,362 -0.05(-0.84%)
Mar 05, 2003 6.288 6.305 6.258 6.297 819,273 +0.06(+0.90%)
Mar 04, 2003 6.348 6.348 6.214 6.240 729,817 +0.05(+0.77%)
Mar 03, 2003 6.283 6.290 6.187 6.193 516,258 -0.01(-0.11%)
Feb 28, 2003 6.268 6.274 6.182 6.200 991,254 +0.05(+0.86%)
Feb 27, 2003 6.099 6.166 6.044 6.147 471,215 +0.04(+0.69%)
Feb 26, 2003 6.138 6.175 6.104 6.104 639,417 -0.04(-0.69%)
Feb 25, 2003 6.118 6.147 6.057 6.147 810,138 -0.05(-0.88%)
Feb 24, 2003 6.253 6.258 6.170 6.201 1,209,853 -0.04(-0.57%)
Feb 21, 2003 6.168 6.256 6.156 6.237 1,202,608 +0.14(+2.37%)
Feb 20, 2003 6.156 6.173 6.085 6.092 391,210 +0.01(+0.14%)
Feb 19, 2003 6.191 6.191 6.067 6.083 386,485 -0.13(-2.07%)
Feb 18, 2003 6.244 6.305 6.196 6.212 739,897 +0.05(+0.89%)
Feb 14, 2003 6.096 6.249 6.094 6.157 692,649 +0.16(+2.68%)
Feb 13, 2003 6.014 6.020 5.905 5.997 892,664 +0.15(+2.56%)
Feb 12, 2003 5.820 5.864 5.790 5.847 772,655 -0.02(-0.36%)
Feb 11, 2003 5.877 5.916 5.850 5.868 624,928 +0.02(+0.33%)
Feb 10, 2003 5.820 5.863 5.796 5.849 1,024,642 -0.06(-1.01%)
Feb 07, 2003 5.958 5.958 5.887 5.909 332,623 -0.02(-0.39%)
Feb 06, 2003 5.986 6.013 5.891 5.932 469,641 -0.15(-2.47%)
Feb 05, 2003 6.080 6.131 6.046 6.081 571,065 +0.04(+0.70%)
Feb 04, 2003 6.094 6.099 5.979 6.039 645,087 -0.13(-2.03%)
Feb 03, 2003 6.140 6.189 6.133 6.164 498,304 -0.05(-0.85%)
Jan 31, 2003 6.064 6.238 6.064 6.217 627,448 +0.15(+2.53%)
Jan 30, 2003 6.115 6.152 6.064 6.064 702,729 +0.01(+0.17%)
Jan 29, 2003 6.053 6.120 6.004 6.053 597,839 -0.17(-2.80%)
Jan 28, 2003 6.253 6.275 6.171 6.228 518,148 +0.13(+2.20%)
Jan 27, 2003 6.219 6.226 6.066 6.094 507,124 -0.10(-1.57%)
Jan 24, 2003 6.290 6.298 6.120 6.191 1,323,562 +0.10(+1.59%)
Jan 23, 2003 6.196 6.198 6.050 6.094 910,618 -0.11(-1.71%)
Jan 22, 2003 6.237 6.279 6.200 6.200 1,092,994 -0.12(-1.87%)
Jan 21, 2003 6.337 6.350 6.279 6.318 1,408,608 -0.16(-2.50%)
Jan 17, 2003 6.536 6.536 6.466 6.480 1,456,800 -0.12(-1.76%)
Jan 16, 2003 6.535 6.611 6.517 6.596 1,258,990 +0.04(+0.65%)
Jan 15, 2003 6.575 6.593 6.528 6.554 1,089,844 -0.16(-2.42%)
Jan 14, 2003 6.702 6.736 6.679 6.716 593,744 +0.00(+0.05%)
Jan 13, 2003 6.729 6.768 6.711 6.713 960,386 -0.02(-0.31%)
Jan 10, 2003 6.665 6.764 6.663 6.734 1,168,275 +0.01(+0.08%)
Jan 09, 2003 6.695 6.750 6.653 6.729 1,168,905 +0.03(+0.47%)
Jan 08, 2003 6.686 6.720 6.667 6.697 427,748 +0.03(+0.45%)
Jan 07, 2003 6.690 6.722 6.649 6.667 428,063 -0.10(-1.51%)
Jan 06, 2003 6.764 6.782 6.731 6.769 949,991 +0.03(+0.44%)
Jan 03, 2003 6.715 6.766 6.709 6.739 734,857 -0.06(-0.91%)
Jan 02, 2003 6.738 6.813 6.738 6.801 1,142,761 +0.05(+0.81%)
Dec 31, 2002 6.693 6.778 6.667 6.746 480,980 +0.05(+0.71%)
Dec 30, 2002 6.589 6.699 6.589 6.699 463,656 +0.21(+3.26%)
Dec 27, 2002 6.544 6.566 6.466 6.487 530,432 -0.07(-1.13%)
Dec 26, 2002 6.531 6.566 6.482 6.561 289,155 +0.03(+0.46%)
Dec 24, 2002 6.526 6.595 6.506 6.531 173,556 -0.02(-0.32%)
Dec 23, 2002 6.499 6.575 6.499 6.552 550,591 -0.02(-0.32%)
Dec 20, 2002 6.482 6.600 6.482 6.574 1,354,745 +0.11(+1.69%)
Dec 19, 2002 6.455 6.517 6.422 6.464 588,075 +0.10(+1.52%)
Dec 18, 2002 6.514 6.514 6.314 6.367 1,579,014 -0.14(-2.17%)
Dec 17, 2002 6.660 6.660 6.459 6.508 976,765 -0.14(-2.10%)
Dec 16, 2002 6.531 6.649 6.531 6.648 1,275,684 +0.20(+3.18%)
Dec 13, 2002 6.464 6.480 6.422 6.443 991,569 -0.03(-0.52%)
Dec 12, 2002 6.514 6.536 6.461 6.477 714,698 +0.03(+0.41%)
Dec 11, 2002 6.413 6.473 6.413 6.450 530,117 +0.08(+1.25%)
Dec 10, 2002 6.323 6.383 6.293 6.371 341,442 +0.04(+0.61%)
Dec 09, 2002 6.434 6.434 6.328 6.332 480,665 -0.11(-1.78%)
Dec 06, 2002 6.420 6.473 6.381 6.447 248,207 +0.04(+0.61%)
Dec 05, 2002 6.461 6.462 6.381 6.408 596,894 -0.03(-0.41%)
Dec 04, 2002 6.357 6.466 6.350 6.434 1,121,342 +0.16(+2.62%)
Dec 03, 2002 6.245 6.297 6.226 6.270 828,407 +0.04(+0.65%)
Dec 02, 2002 6.270 6.270 6.180 6.230 388,060 -0.03(-0.54%)
Nov 29, 2002 6.288 6.305 6.261 6.263 315,613 -0.10(-1.50%)
Nov 27, 2002 6.380 6.394 6.318 6.358 664,616 -0.05(-0.74%)
Nov 26, 2002 6.438 6.454 6.346 6.406 618,628 -0.11(-1.62%)
Nov 25, 2002 6.515 6.545 6.464 6.512 878,490 -0.24(-3.60%)
Nov 22, 2002 6.723 6.792 6.723 6.755 410,424 +0.07(+1.06%)
Nov 21, 2002 6.667 6.704 6.632 6.685 887,309 +0.04(+0.56%)
Nov 20, 2002 6.605 6.665 6.572 6.648 483,500 -0.04(-0.63%)
Nov 19, 2002 6.720 6.757 6.672 6.690 466,491 -0.01(-0.08%)
Nov 18, 2002 6.732 6.792 6.683 6.695 617,053 -0.14(-2.11%)
Nov 15, 2002 6.773 6.843 6.729 6.840 367,901 +0.05(+0.73%)
Nov 14, 2002 6.769 6.822 6.738 6.790 205,369 +0.03(+0.44%)
Nov 13, 2002 6.711 6.829 6.708 6.760 690,444 -0.08(-1.21%)
Nov 12, 2002 6.905 6.919 6.843 6.843 919,438 -0.07(-1.07%)
Nov 11, 2002 6.983 6.983 6.910 6.917 394,359 +0.03(+0.49%)
Nov 08, 2002 6.880 6.951 6.861 6.884 806,988 -0.02(-0.23%)
Nov 07, 2002 6.900 6.956 6.882 6.900 314,668 +0.02(+0.26%)
Nov 06, 2002 6.865 6.893 6.822 6.882 810,768 -0.05(-0.71%)
Nov 05, 2002 6.889 6.977 6.889 6.932 301,754 +0.07(+1.08%)
Nov 04, 2002 6.930 6.944 6.854 6.857 439,717 -0.10(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.