Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unilever Plc ADR (NY: UL )

64.37 -0.45 (-0.69%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 5.999 6.048 5.977 6.032 260,806 +0.04(+0.65%)
Oct 30, 2003 5.990 6.000 5.972 5.993 497,674 +0.10(+1.74%)
Oct 29, 2003 5.849 5.930 5.838 5.891 767,300 -0.15(-2.48%)
Oct 28, 2003 5.944 6.041 5.942 6.041 323,173 +0.07(+1.18%)
Oct 27, 2003 5.958 5.993 5.930 5.970 527,598 -0.01(-0.18%)
Oct 24, 2003 5.900 5.984 5.896 5.981 535,787 -0.02(-0.26%)
Oct 23, 2003 5.976 5.999 5.939 5.997 414,518 +0.06(+1.07%)
Oct 22, 2003 5.891 5.951 5.891 5.933 503,029 -0.05(-0.77%)
Oct 21, 2003 5.909 6.002 5.909 5.979 931,092 +0.13(+2.23%)
Oct 20, 2003 5.847 5.879 5.769 5.849 2,174,019 -0.35(-5.61%)
Oct 17, 2003 6.185 6.208 6.180 6.196 162,846 +0.01(+0.20%)
Oct 16, 2003 6.156 6.203 6.147 6.184 234,978 -0.01(-0.23%)
Oct 15, 2003 6.164 6.219 6.164 6.198 217,338 +0.01(+0.09%)
Oct 14, 2003 6.124 6.177 6.113 6.193 246,632 +0.02(+0.29%)
Oct 13, 2003 6.164 6.177 6.164 6.175 223,638 -0.00(-0.03%)
Oct 10, 2003 6.147 6.194 6.136 6.177 282,540 +0.03(+0.49%)
Oct 09, 2003 6.131 6.164 6.124 6.147 472,790 +0.07(+1.16%)
Oct 08, 2003 6.208 6.103 6.062 6.076 498,619 -0.13(-2.13%)
Oct 07, 2003 6.208 6.214 6.189 6.208 223,638 -0.01(-0.23%)
Oct 06, 2003 6.191 6.261 6.175 6.223 201,274 +0.04(+0.60%)
Oct 03, 2003 6.178 6.228 6.175 6.185 432,787 +0.01(+0.17%)
Oct 02, 2003 6.085 6.205 6.080 6.175 871,560 -0.01(-0.20%)
Oct 01, 2003 6.110 6.187 6.080 6.187 494,524 +0.08(+1.27%)
Sep 30, 2003 6.194 6.194 6.048 6.110 541,772 -0.10(-1.59%)
Sep 29, 2003 6.184 6.226 6.177 6.208 359,711 -0.00(-0.06%)
Sep 26, 2003 6.200 6.217 6.178 6.212 408,219 +0.00(+0.03%)
Sep 25, 2003 6.219 6.247 6.217 6.210 565,711 -0.01(-0.14%)
Sep 24, 2003 6.214 6.261 6.214 6.219 219,228 +0.03(+0.54%)
Sep 23, 2003 6.161 6.198 6.150 6.185 475,310 -0.03(-0.54%)
Sep 22, 2003 6.184 6.219 6.171 6.219 433,102 +0.03(+0.54%)
Sep 19, 2003 6.231 6.245 6.150 6.185 477,200 -0.05(-0.76%)
Sep 18, 2003 6.223 6.253 6.223 6.233 194,660 +0.06(+1.00%)
Sep 17, 2003 6.129 6.173 6.157 6.171 195,290 +0.04(+0.69%)
Sep 16, 2003 6.103 6.129 6.069 6.129 277,185 +0.01(+0.12%)
Sep 15, 2003 6.120 6.154 6.111 6.122 286,320 -0.02(-0.26%)
Sep 12, 2003 6.060 6.140 6.041 6.138 568,546 +0.10(+1.66%)
Sep 11, 2003 6.002 6.083 5.990 6.037 661,781 +0.11(+1.78%)
Sep 10, 2003 5.894 5.944 5.889 5.932 655,166 +0.04(+0.63%)
Sep 09, 2003 5.894 5.917 5.864 5.894 549,961 -0.05(-0.83%)
Sep 08, 2003 5.905 5.970 5.902 5.944 612,013 +0.08(+1.35%)
Sep 05, 2003 5.852 5.891 5.838 5.864 416,723 +0.02(+0.33%)
Sep 04, 2003 5.794 5.852 5.790 5.845 909,358 +0.03(+0.49%)
Sep 03, 2003 5.775 5.836 5.762 5.817 695,169 +0.03(+0.55%)
Sep 02, 2003 5.746 5.803 5.729 5.785 1,380,889 +0.03(+0.55%)
Aug 29, 2003 5.746 5.776 5.743 5.753 232,143 +0.03(+0.52%)
Aug 28, 2003 5.750 5.750 5.672 5.723 392,469 -0.04(-0.76%)
Aug 27, 2003 5.764 5.780 5.730 5.768 361,601 -0.01(-0.24%)
Aug 26, 2003 5.730 5.801 5.711 5.782 1,186,859 -0.05(-0.85%)
Aug 25, 2003 5.856 5.866 5.812 5.831 268,681 +0.01(+0.18%)
Aug 22, 2003 5.856 5.868 5.820 5.820 208,519 -0.02(-0.30%)
Aug 21, 2003 5.817 5.859 5.799 5.838 258,601 -0.01(-0.21%)
Aug 20, 2003 5.831 5.868 5.810 5.850 1,196,939 -0.02(-0.42%)
Aug 19, 2003 5.815 5.880 5.815 5.875 416,723 -0.06(-1.01%)
Aug 18, 2003 5.935 5.997 5.917 5.935 171,036 -0.03(-0.44%)
Aug 15, 2003 5.986 5.997 5.947 5.962 117,803 +0.01(+0.15%)
Aug 14, 2003 5.926 5.979 5.900 5.953 310,574 +0.07(+1.11%)
Aug 13, 2003 5.900 5.914 5.864 5.887 174,186 -0.04(-0.66%)
Aug 12, 2003 5.873 5.939 5.866 5.926 2,351,040 -0.01(-0.15%)
Aug 11, 2003 5.891 5.962 5.889 5.935 443,497 -0.01(-0.21%)
Aug 08, 2003 5.940 5.984 5.932 5.947 1,026,217 +0.08(+1.41%)
Aug 07, 2003 5.836 5.864 5.827 5.864 287,580 +0.06(+0.97%)
Aug 06, 2003 5.750 5.827 5.750 5.808 1,235,367 +0.08(+1.42%)
Aug 05, 2003 5.755 5.780 5.723 5.727 359,396 -0.08(-1.46%)
Aug 04, 2003 5.820 5.827 5.768 5.812 258,286 +0.04(+0.67%)
Aug 01, 2003 5.734 5.785 5.716 5.773 292,935 -0.05(-0.79%)
Jul 31, 2003 5.838 5.852 5.785 5.819 662,411 -0.05(-0.93%)
Jul 30, 2003 5.863 5.891 5.842 5.873 446,962 +0.04(+0.70%)
Jul 29, 2003 5.859 5.889 5.783 5.833 417,353 -0.04(-0.69%)
Jul 28, 2003 5.831 5.909 5.817 5.873 462,081 -0.06(-0.95%)
Jul 25, 2003 5.917 5.930 5.877 5.930 483,185 +0.08(+1.39%)
Jul 24, 2003 5.852 5.882 5.822 5.849 286,635 -0.02(-0.42%)
Jul 23, 2003 5.850 5.894 5.847 5.873 515,628 +0.09(+1.62%)
Jul 22, 2003 5.736 5.803 5.727 5.780 637,527 +0.10(+1.80%)
Jul 21, 2003 5.679 5.699 5.662 5.678 541,772 -0.01(-0.25%)
Jul 18, 2003 5.623 5.699 5.611 5.692 671,545 +0.11(+1.99%)
Jul 17, 2003 5.512 5.595 5.512 5.581 524,448 -0.03(-0.57%)
Jul 16, 2003 5.559 5.646 5.531 5.612 1,808,952 +0.07(+1.21%)
Jul 15, 2003 5.598 5.598 5.538 5.545 914,398 -0.10(-1.75%)
Jul 14, 2003 5.635 5.688 5.625 5.644 328,843 -0.02(-0.31%)
Jul 11, 2003 5.595 5.685 5.566 5.662 348,372 +0.01(+0.25%)
Jul 10, 2003 5.641 5.681 5.625 5.648 442,552 +0.00(+0.06%)
Jul 09, 2003 5.665 5.676 5.605 5.644 455,466 -0.02(-0.44%)
Jul 08, 2003 5.649 5.669 5.600 5.669 470,900 -0.03(-0.50%)
Jul 07, 2003 5.688 5.720 5.681 5.697 647,606 +0.04(+0.62%)
Jul 03, 2003 5.646 5.695 5.626 5.662 645,087 -0.05(-0.80%)
Jul 02, 2003 5.658 5.718 5.637 5.708 428,063 +0.06(+1.13%)
Jul 01, 2003 5.591 5.656 5.573 5.644 542,717 -0.02(-0.31%)
Jun 30, 2003 5.676 5.702 5.649 5.662 831,242 -0.04(-0.68%)
Jun 27, 2003 5.704 5.732 5.672 5.700 419,243 -0.03(-0.58%)
Jun 26, 2003 5.745 5.753 5.679 5.734 672,805 -0.04(-0.70%)
Jun 25, 2003 5.773 5.815 5.753 5.775 964,795 +0.13(+2.34%)
Jun 24, 2003 5.618 5.679 5.581 5.642 2,636,100 -0.24(-4.05%)
Jun 23, 2003 5.907 5.951 5.847 5.880 2,099,368 -0.68(-10.33%)
Jun 20, 2003 6.561 6.604 6.540 6.558 1,139,296 +0.10(+1.56%)
Jun 19, 2003 6.519 6.526 6.434 6.457 810,768 -0.06(-0.92%)
Jun 18, 2003 6.478 6.552 6.461 6.517 1,745,956 +0.06(+0.96%)
Jun 17, 2003 6.517 6.517 6.454 6.455 1,407,663 -0.14(-2.14%)
Jun 16, 2003 6.579 6.614 6.514 6.596 480,980 +0.10(+1.49%)
Jun 13, 2003 6.515 6.515 6.443 6.499 332,938 -0.07(-0.99%)
Jun 12, 2003 6.561 6.568 6.517 6.565 367,271 -0.06(-0.85%)
Jun 11, 2003 6.570 6.626 6.542 6.621 1,469,400 +0.20(+3.10%)
Jun 10, 2003 6.466 6.469 6.372 6.422 351,837 -0.07(-1.06%)
Jun 09, 2003 6.464 6.498 6.452 6.491 862,426 -0.09(-1.34%)
Jun 06, 2003 6.593 6.628 6.579 6.579 359,396 +0.01(+0.16%)
Jun 05, 2003 6.514 6.570 6.503 6.568 527,598 +0.08(+1.17%)
Jun 04, 2003 6.422 6.508 6.417 6.492 329,158 +0.07(+1.10%)
Jun 03, 2003 6.417 6.436 6.372 6.422 272,146 -0.02(-0.36%)
Jun 02, 2003 6.402 6.478 6.376 6.445 353,411 +0.07(+1.11%)
May 30, 2003 6.344 6.390 6.330 6.374 819,588 -0.11(-1.74%)
May 29, 2003 6.522 6.526 6.452 6.487 298,919 -0.00(-0.05%)
May 28, 2003 6.466 6.510 6.438 6.491 335,142 -0.04(-0.54%)
May 27, 2003 6.450 6.529 6.439 6.526 691,704 +0.12(+1.93%)
May 23, 2003 6.388 6.427 6.348 6.402 558,466 +0.02(+0.25%)
May 22, 2003 6.429 6.429 6.332 6.387 1,524,207 -0.12(-1.84%)
May 21, 2003 6.549 6.549 6.471 6.506 206,944 +0.02(+0.24%)
May 20, 2003 6.455 6.499 6.429 6.491 471,845 +0.13(+2.02%)
May 19, 2003 6.369 6.402 6.350 6.362 1,402,308 +0.08(+1.32%)
May 16, 2003 6.323 6.323 6.221 6.279 1,848,640 -0.08(-1.33%)
May 15, 2003 6.342 6.378 6.323 6.364 545,867 -0.09(-1.42%)
May 14, 2003 6.485 6.485 6.420 6.455 564,136 -0.20(-2.97%)
May 13, 2003 6.667 6.674 6.635 6.653 365,066 -0.02(-0.26%)
May 12, 2003 6.628 6.720 6.604 6.671 525,393 +0.09(+1.34%)
May 09, 2003 6.526 6.600 6.508 6.582 394,674 +0.08(+1.22%)
May 08, 2003 6.482 6.561 6.471 6.503 383,335 +0.06(+0.96%)
May 07, 2003 6.477 6.515 6.438 6.441 464,286 -0.14(-2.07%)
May 06, 2003 6.570 6.619 6.547 6.577 1,512,552 +0.07(+1.11%)
May 05, 2003 6.455 6.519 6.420 6.505 1,173,945 +0.22(+3.42%)
May 02, 2003 6.364 6.401 6.242 6.290 2,501,602 -0.65(-9.42%)
May 01, 2003 6.902 6.944 6.861 6.944 362,861 +0.02(+0.25%)
Apr 30, 2003 6.995 6.995 6.909 6.926 705,879 +0.11(+1.60%)
Apr 29, 2003 6.847 6.887 6.746 6.817 949,361 -0.10(-1.43%)
Apr 28, 2003 6.817 6.928 6.815 6.916 592,799 +0.17(+2.59%)
Apr 25, 2003 6.785 6.785 6.725 6.741 370,421 -0.02(-0.29%)
Apr 24, 2003 6.769 6.806 6.720 6.760 525,393 -0.08(-1.19%)
Apr 23, 2003 6.828 6.847 6.743 6.842 588,705 -0.12(-1.72%)
Apr 22, 2003 6.852 6.984 6.850 6.962 435,622 +0.04(+0.59%)
Apr 21, 2003 6.949 6.949 6.896 6.921 157,491 -0.04(-0.58%)
Apr 17, 2003 6.926 6.969 6.909 6.962 388,690 +0.09(+1.34%)
Apr 16, 2003 6.930 6.940 6.854 6.870 590,279 -0.10(-1.37%)
Apr 15, 2003 6.914 6.979 6.907 6.965 306,794 +0.07(+1.00%)
Apr 14, 2003 6.835 6.903 6.835 6.896 290,415 +0.07(+1.03%)
Apr 11, 2003 6.861 6.879 6.806 6.826 209,149 +0.01(+0.10%)
Apr 10, 2003 6.828 6.854 6.798 6.819 364,751 +0.05(+0.76%)
Apr 09, 2003 6.803 6.863 6.768 6.768 429,638 -0.00(-0.05%)
Apr 08, 2003 6.776 6.808 6.736 6.771 263,011 +0.07(+1.05%)
Apr 07, 2003 6.794 6.810 6.699 6.701 435,307 +0.03(+0.45%)
Apr 04, 2003 6.633 6.693 6.632 6.671 394,359 +0.12(+1.80%)
Apr 03, 2003 6.591 6.612 6.552 6.552 720,368 -0.20(-2.93%)
Apr 02, 2003 6.688 6.775 6.688 6.750 577,995 +0.10(+1.43%)
Apr 01, 2003 6.607 6.672 6.607 6.655 421,763 +0.12(+1.84%)
Mar 31, 2003 6.551 6.588 6.508 6.535 524,448 -0.07(-0.99%)
Mar 28, 2003 6.596 6.614 6.572 6.600 549,332 +0.06(+0.92%)
Mar 27, 2003 6.551 6.589 6.494 6.540 437,827 -0.03(-0.43%)
Mar 26, 2003 6.561 6.596 6.538 6.568 778,325 +0.13(+2.03%)
Mar 25, 2003 6.432 6.499 6.392 6.438 894,554 +0.22(+3.49%)
Mar 24, 2003 6.320 6.376 6.221 6.221 859,276 -0.41(-6.12%)
Mar 21, 2003 6.529 6.658 6.524 6.626 829,667 +0.20(+3.04%)
Mar 20, 2003 6.402 6.466 6.362 6.431 895,499 +0.04(+0.66%)
Mar 19, 2003 6.395 6.424 6.332 6.388 1,227,177 +0.08(+1.34%)
Mar 18, 2003 6.390 6.392 6.270 6.304 765,096 +0.02(+0.31%)
Mar 17, 2003 6.048 6.334 6.046 6.284 749,346 +0.22(+3.55%)
Mar 14, 2003 6.066 6.131 6.014 6.069 755,646 -0.03(-0.46%)
Mar 13, 2003 6.000 6.113 5.949 6.097 1,092,049 +0.27(+4.66%)
Mar 12, 2003 5.854 5.877 5.768 5.826 2,034,166 -0.16(-2.74%)
Mar 11, 2003 5.935 6.029 5.935 5.990 616,738 +0.05(+0.80%)
Mar 10, 2003 5.944 5.993 5.921 5.942 666,821 -0.16(-2.63%)
Mar 07, 2003 6.044 6.152 6.014 6.103 626,818 -0.14(-2.26%)
Mar 06, 2003 6.270 6.312 6.237 6.244 434,362 -0.05(-0.84%)
Mar 05, 2003 6.288 6.305 6.258 6.297 819,273 +0.06(+0.90%)
Mar 04, 2003 6.348 6.348 6.214 6.240 729,817 +0.05(+0.77%)
Mar 03, 2003 6.283 6.290 6.187 6.193 516,258 -0.01(-0.11%)
Feb 28, 2003 6.268 6.274 6.182 6.200 991,254 +0.05(+0.86%)
Feb 27, 2003 6.099 6.166 6.044 6.147 471,215 +0.04(+0.69%)
Feb 26, 2003 6.138 6.175 6.104 6.104 639,417 -0.04(-0.69%)
Feb 25, 2003 6.118 6.147 6.057 6.147 810,138 -0.05(-0.88%)
Feb 24, 2003 6.253 6.258 6.170 6.201 1,209,853 -0.04(-0.57%)
Feb 21, 2003 6.168 6.256 6.156 6.237 1,202,608 +0.14(+2.37%)
Feb 20, 2003 6.156 6.173 6.085 6.092 391,210 +0.01(+0.14%)
Feb 19, 2003 6.191 6.191 6.067 6.083 386,485 -0.13(-2.07%)
Feb 18, 2003 6.244 6.305 6.196 6.212 739,897 +0.05(+0.89%)
Feb 14, 2003 6.096 6.249 6.094 6.157 692,649 +0.16(+2.68%)
Feb 13, 2003 6.014 6.020 5.905 5.997 892,664 +0.15(+2.56%)
Feb 12, 2003 5.820 5.864 5.790 5.847 772,655 -0.02(-0.36%)
Feb 11, 2003 5.877 5.916 5.850 5.868 624,928 +0.02(+0.33%)
Feb 10, 2003 5.820 5.863 5.796 5.849 1,024,642 -0.06(-1.01%)
Feb 07, 2003 5.958 5.958 5.887 5.909 332,623 -0.02(-0.39%)
Feb 06, 2003 5.986 6.013 5.891 5.932 469,641 -0.15(-2.47%)
Feb 05, 2003 6.080 6.131 6.046 6.081 571,065 +0.04(+0.70%)
Feb 04, 2003 6.094 6.099 5.979 6.039 645,087 -0.13(-2.03%)
Feb 03, 2003 6.140 6.189 6.133 6.164 498,304 -0.05(-0.85%)
Jan 31, 2003 6.064 6.238 6.064 6.217 627,448 +0.15(+2.53%)
Jan 30, 2003 6.115 6.152 6.064 6.064 702,729 +0.01(+0.17%)
Jan 29, 2003 6.053 6.120 6.004 6.053 597,839 -0.17(-2.80%)
Jan 28, 2003 6.253 6.275 6.171 6.228 518,148 +0.13(+2.20%)
Jan 27, 2003 6.219 6.226 6.066 6.094 507,124 -0.10(-1.57%)
Jan 24, 2003 6.290 6.298 6.120 6.191 1,323,562 +0.10(+1.59%)
Jan 23, 2003 6.196 6.198 6.050 6.094 910,618 -0.11(-1.71%)
Jan 22, 2003 6.237 6.279 6.200 6.200 1,092,994 -0.12(-1.87%)
Jan 21, 2003 6.337 6.350 6.279 6.318 1,408,608 -0.16(-2.50%)
Jan 17, 2003 6.536 6.536 6.466 6.480 1,456,800 -0.12(-1.76%)
Jan 16, 2003 6.535 6.611 6.517 6.596 1,258,990 +0.04(+0.65%)
Jan 15, 2003 6.575 6.593 6.528 6.554 1,089,844 -0.16(-2.42%)
Jan 14, 2003 6.702 6.736 6.679 6.716 593,744 +0.00(+0.05%)
Jan 13, 2003 6.729 6.768 6.711 6.713 960,386 -0.02(-0.31%)
Jan 10, 2003 6.665 6.764 6.663 6.734 1,168,275 +0.01(+0.08%)
Jan 09, 2003 6.695 6.750 6.653 6.729 1,168,905 +0.03(+0.47%)
Jan 08, 2003 6.686 6.720 6.667 6.697 427,748 +0.03(+0.45%)
Jan 07, 2003 6.690 6.722 6.649 6.667 428,063 -0.10(-1.51%)
Jan 06, 2003 6.764 6.782 6.731 6.769 949,991 +0.03(+0.44%)
Jan 03, 2003 6.715 6.766 6.709 6.739 734,857 -0.06(-0.91%)
Jan 02, 2003 6.738 6.813 6.738 6.801 1,142,761 +0.05(+0.81%)
Dec 31, 2002 6.693 6.778 6.667 6.746 480,980 +0.05(+0.71%)
Dec 30, 2002 6.589 6.699 6.589 6.699 463,656 +0.21(+3.26%)
Dec 27, 2002 6.544 6.566 6.466 6.487 530,432 -0.07(-1.13%)
Dec 26, 2002 6.531 6.566 6.482 6.561 289,155 +0.03(+0.46%)
Dec 24, 2002 6.526 6.595 6.506 6.531 173,556 -0.02(-0.32%)
Dec 23, 2002 6.499 6.575 6.499 6.552 550,591 -0.02(-0.32%)
Dec 20, 2002 6.482 6.600 6.482 6.574 1,354,745 +0.11(+1.69%)
Dec 19, 2002 6.455 6.517 6.422 6.464 588,075 +0.10(+1.52%)
Dec 18, 2002 6.514 6.514 6.314 6.367 1,579,014 -0.14(-2.17%)
Dec 17, 2002 6.660 6.660 6.459 6.508 976,765 -0.14(-2.10%)
Dec 16, 2002 6.531 6.649 6.531 6.648 1,275,684 +0.20(+3.18%)
Dec 13, 2002 6.464 6.480 6.422 6.443 991,569 -0.03(-0.52%)
Dec 12, 2002 6.514 6.536 6.461 6.477 714,698 +0.03(+0.41%)
Dec 11, 2002 6.413 6.473 6.413 6.450 530,117 +0.08(+1.25%)
Dec 10, 2002 6.323 6.383 6.293 6.371 341,442 +0.04(+0.61%)
Dec 09, 2002 6.434 6.434 6.328 6.332 480,665 -0.11(-1.78%)
Dec 06, 2002 6.420 6.473 6.381 6.447 248,207 +0.04(+0.61%)
Dec 05, 2002 6.461 6.462 6.381 6.408 596,894 -0.03(-0.41%)
Dec 04, 2002 6.357 6.466 6.350 6.434 1,121,342 +0.16(+2.62%)
Dec 03, 2002 6.245 6.297 6.226 6.270 828,407 +0.04(+0.65%)
Dec 02, 2002 6.270 6.270 6.180 6.230 388,060 -0.03(-0.54%)
Nov 29, 2002 6.288 6.305 6.261 6.263 315,613 -0.10(-1.50%)
Nov 27, 2002 6.380 6.394 6.318 6.358 664,616 -0.05(-0.74%)
Nov 26, 2002 6.438 6.454 6.346 6.406 618,628 -0.11(-1.62%)
Nov 25, 2002 6.515 6.545 6.464 6.512 878,490 -0.24(-3.60%)
Nov 22, 2002 6.723 6.792 6.723 6.755 410,424 +0.07(+1.06%)
Nov 21, 2002 6.667 6.704 6.632 6.685 887,309 +0.04(+0.56%)
Nov 20, 2002 6.605 6.665 6.572 6.648 483,500 -0.04(-0.63%)
Nov 19, 2002 6.720 6.757 6.672 6.690 466,491 -0.01(-0.08%)
Nov 18, 2002 6.732 6.792 6.683 6.695 617,053 -0.14(-2.11%)
Nov 15, 2002 6.773 6.843 6.729 6.840 367,901 +0.05(+0.73%)
Nov 14, 2002 6.769 6.822 6.738 6.790 205,369 +0.03(+0.44%)
Nov 13, 2002 6.711 6.829 6.708 6.760 690,444 -0.08(-1.21%)
Nov 12, 2002 6.905 6.919 6.843 6.843 919,438 -0.07(-1.07%)
Nov 11, 2002 6.983 6.983 6.910 6.917 394,359 +0.03(+0.49%)
Nov 08, 2002 6.880 6.951 6.861 6.884 806,988 -0.02(-0.23%)
Nov 07, 2002 6.900 6.956 6.882 6.900 314,668 +0.02(+0.26%)
Nov 06, 2002 6.865 6.893 6.822 6.882 810,768 -0.05(-0.71%)
Nov 05, 2002 6.889 6.977 6.889 6.932 301,754 +0.07(+1.08%)
Nov 04, 2002 6.930 6.944 6.854 6.857 439,717 -0.10(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.