Skip to main content

Unilever Plc ADR (NY: UL )

64.32 -0.05 (-0.08%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2003 5.997 6.047 5.976 6.031 260,866 +0.04(+0.65%)
Oct 30, 2003 5.988 5.999 5.971 5.992 497,788 +0.10(+1.74%)
Oct 29, 2003 5.847 5.928 5.837 5.890 767,476 -0.15(-2.48%)
Oct 28, 2003 5.942 6.039 5.941 6.039 323,247 +0.07(+1.18%)
Oct 27, 2003 5.957 5.992 5.928 5.969 527,719 -0.01(-0.18%)
Oct 24, 2003 5.898 5.983 5.895 5.980 535,910 -0.02(-0.26%)
Oct 23, 2003 5.974 5.997 5.937 5.995 414,613 +0.06(+1.07%)
Oct 22, 2003 5.890 5.950 5.890 5.932 503,144 -0.05(-0.77%)
Oct 21, 2003 5.907 6.001 5.907 5.978 931,306 +0.13(+2.23%)
Oct 20, 2003 5.846 5.877 5.768 5.847 2,174,517 -0.35(-5.61%)
Oct 17, 2003 6.184 6.207 6.179 6.195 162,884 +0.01(+0.20%)
Oct 16, 2003 6.154 6.202 6.145 6.182 235,031 -0.01(-0.23%)
Oct 15, 2003 6.163 6.218 6.163 6.196 217,388 +0.01(+0.09%)
Oct 14, 2003 6.122 6.175 6.112 6.191 246,688 +0.02(+0.29%)
Oct 13, 2003 6.163 6.175 6.163 6.173 223,689 -0.00(-0.03%)
Oct 10, 2003 6.145 6.193 6.135 6.175 282,605 +0.03(+0.49%)
Oct 09, 2003 6.129 6.163 6.122 6.145 472,899 +0.07(+1.16%)
Oct 08, 2003 6.207 6.101 6.061 6.075 498,733 -0.13(-2.13%)
Oct 07, 2003 6.207 6.212 6.188 6.207 223,689 -0.01(-0.23%)
Oct 06, 2003 6.189 6.260 6.173 6.221 201,320 +0.04(+0.60%)
Oct 03, 2003 6.177 6.226 6.173 6.184 432,887 +0.01(+0.17%)
Oct 02, 2003 6.084 6.203 6.078 6.173 871,760 -0.01(-0.20%)
Oct 01, 2003 6.108 6.186 6.078 6.186 494,638 +0.08(+1.27%)
Sep 30, 2003 6.193 6.193 6.047 6.108 541,896 -0.10(-1.59%)
Sep 29, 2003 6.182 6.225 6.175 6.207 359,794 -0.00(-0.06%)
Sep 26, 2003 6.198 6.216 6.177 6.211 408,312 +0.00(+0.03%)
Sep 25, 2003 6.218 6.246 6.216 6.209 565,840 -0.01(-0.14%)
Sep 24, 2003 6.212 6.260 6.212 6.218 219,279 +0.03(+0.54%)
Sep 23, 2003 6.159 6.196 6.149 6.184 475,419 -0.03(-0.54%)
Sep 22, 2003 6.182 6.218 6.170 6.218 433,202 +0.03(+0.54%)
Sep 19, 2003 6.230 6.244 6.149 6.184 477,310 -0.05(-0.76%)
Sep 18, 2003 6.221 6.251 6.221 6.232 194,704 +0.06(+1.00%)
Sep 17, 2003 6.128 6.172 6.156 6.170 195,334 +0.04(+0.69%)
Sep 16, 2003 6.101 6.128 6.068 6.128 277,249 +0.01(+0.12%)
Sep 15, 2003 6.119 6.152 6.110 6.121 286,386 -0.02(-0.26%)
Sep 12, 2003 6.059 6.138 6.039 6.136 568,676 +0.10(+1.66%)
Sep 11, 2003 6.001 6.082 5.988 6.036 661,933 +0.11(+1.78%)
Sep 10, 2003 5.893 5.942 5.888 5.930 655,316 +0.04(+0.63%)
Sep 09, 2003 5.893 5.916 5.863 5.893 550,088 -0.05(-0.83%)
Sep 08, 2003 5.904 5.969 5.900 5.942 612,154 +0.08(+1.35%)
Sep 05, 2003 5.851 5.890 5.837 5.863 416,819 +0.02(+0.33%)
Sep 04, 2003 5.793 5.851 5.789 5.844 909,567 +0.03(+0.49%)
Sep 03, 2003 5.773 5.835 5.761 5.816 695,328 +0.03(+0.55%)
Sep 02, 2003 5.745 5.801 5.727 5.784 1,381,206 +0.03(+0.55%)
Aug 29, 2003 5.745 5.775 5.741 5.752 232,196 +0.03(+0.52%)
Aug 28, 2003 5.749 5.749 5.671 5.722 392,559 -0.04(-0.76%)
Aug 27, 2003 5.763 5.779 5.729 5.766 361,684 -0.01(-0.24%)
Aug 26, 2003 5.729 5.800 5.710 5.780 1,187,131 -0.05(-0.85%)
Aug 25, 2003 5.854 5.865 5.810 5.830 268,742 +0.01(+0.18%)
Aug 22, 2003 5.854 5.867 5.819 5.819 208,567 -0.02(-0.30%)
Aug 21, 2003 5.816 5.858 5.798 5.837 258,661 -0.01(-0.21%)
Aug 20, 2003 5.830 5.867 5.808 5.849 1,197,213 -0.02(-0.42%)
Aug 19, 2003 5.814 5.879 5.814 5.874 416,819 -0.06(-1.01%)
Aug 18, 2003 5.934 5.995 5.916 5.934 171,075 -0.03(-0.44%)
Aug 15, 2003 5.985 5.995 5.946 5.960 117,831 +0.01(+0.15%)
Aug 14, 2003 5.925 5.978 5.898 5.951 310,645 +0.07(+1.11%)
Aug 13, 2003 5.898 5.913 5.863 5.886 174,226 -0.04(-0.66%)
Aug 12, 2003 5.872 5.937 5.865 5.925 2,351,579 -0.01(-0.15%)
Aug 11, 2003 5.890 5.960 5.888 5.934 443,599 -0.01(-0.21%)
Aug 08, 2003 5.939 5.983 5.930 5.946 1,026,452 +0.08(+1.41%)
Aug 07, 2003 5.835 5.863 5.826 5.863 287,646 +0.06(+0.97%)
Aug 06, 2003 5.749 5.826 5.749 5.807 1,235,650 +0.08(+1.42%)
Aug 05, 2003 5.754 5.779 5.722 5.726 359,479 -0.08(-1.46%)
Aug 04, 2003 5.819 5.826 5.766 5.810 258,346 +0.04(+0.67%)
Aug 01, 2003 5.733 5.784 5.715 5.771 293,002 -0.05(-0.79%)
Jul 31, 2003 5.837 5.851 5.784 5.817 662,563 -0.05(-0.93%)
Jul 30, 2003 5.861 5.890 5.840 5.872 447,064 +0.04(+0.70%)
Jul 29, 2003 5.858 5.888 5.782 5.831 417,449 -0.04(-0.69%)
Jul 28, 2003 5.830 5.907 5.816 5.872 462,187 -0.06(-0.95%)
Jul 25, 2003 5.916 5.928 5.875 5.928 483,296 +0.08(+1.39%)
Jul 24, 2003 5.851 5.881 5.821 5.847 286,701 -0.02(-0.42%)
Jul 23, 2003 5.849 5.893 5.846 5.872 515,746 +0.09(+1.62%)
Jul 22, 2003 5.734 5.801 5.726 5.779 637,673 +0.10(+1.80%)
Jul 21, 2003 5.678 5.697 5.660 5.676 541,896 -0.01(-0.25%)
Jul 18, 2003 5.622 5.697 5.609 5.690 671,699 +0.11(+1.99%)
Jul 17, 2003 5.510 5.593 5.510 5.579 524,568 -0.03(-0.57%)
Jul 16, 2003 5.558 5.644 5.530 5.611 1,809,367 +0.07(+1.21%)
Jul 15, 2003 5.597 5.597 5.537 5.544 914,608 -0.10(-1.75%)
Jul 14, 2003 5.634 5.687 5.623 5.643 328,918 -0.02(-0.31%)
Jul 11, 2003 5.593 5.683 5.565 5.660 348,452 +0.01(+0.25%)
Jul 10, 2003 5.639 5.680 5.623 5.646 442,653 +0.00(+0.06%)
Jul 09, 2003 5.664 5.674 5.604 5.643 455,571 -0.02(-0.44%)
Jul 08, 2003 5.648 5.667 5.599 5.667 471,008 -0.03(-0.49%)
Jul 07, 2003 5.687 5.719 5.680 5.696 647,755 +0.04(+0.62%)
Jul 03, 2003 5.644 5.694 5.625 5.660 645,235 -0.05(-0.80%)
Jul 02, 2003 5.657 5.717 5.636 5.706 428,161 +0.06(+1.12%)
Jul 01, 2003 5.590 5.655 5.572 5.643 542,841 -0.02(-0.31%)
Jun 30, 2003 5.674 5.701 5.648 5.660 831,433 -0.04(-0.68%)
Jun 27, 2003 5.703 5.731 5.671 5.699 419,339 -0.03(-0.58%)
Jun 26, 2003 5.743 5.752 5.678 5.733 672,959 -0.04(-0.70%)
Jun 25, 2003 5.771 5.814 5.752 5.773 965,017 +0.13(+2.34%)
Jun 24, 2003 5.616 5.678 5.579 5.641 2,636,705 -0.24(-4.05%)
Jun 23, 2003 5.905 5.950 5.846 5.879 2,099,849 -0.68(-10.33%)
Jun 20, 2003 6.560 6.602 6.539 6.556 1,139,558 +0.10(+1.56%)
Jun 19, 2003 6.517 6.524 6.433 6.456 810,954 -0.06(-0.92%)
Jun 18, 2003 6.477 6.551 6.459 6.516 1,746,356 +0.06(+0.96%)
Jun 17, 2003 6.516 6.516 6.452 6.454 1,407,986 -0.14(-2.14%)
Jun 16, 2003 6.577 6.613 6.512 6.595 481,090 +0.10(+1.49%)
Jun 13, 2003 6.514 6.514 6.442 6.498 333,014 -0.07(-0.99%)
Jun 12, 2003 6.560 6.567 6.516 6.563 367,355 -0.06(-0.85%)
Jun 11, 2003 6.568 6.625 6.540 6.620 1,469,737 +0.20(+3.10%)
Jun 10, 2003 6.464 6.468 6.371 6.420 351,917 -0.07(-1.06%)
Jun 09, 2003 6.463 6.496 6.450 6.489 862,623 -0.09(-1.34%)
Jun 06, 2003 6.591 6.627 6.577 6.577 359,479 +0.01(+0.16%)
Jun 05, 2003 6.512 6.568 6.501 6.567 527,719 +0.08(+1.17%)
Jun 04, 2003 6.420 6.507 6.415 6.491 329,233 +0.07(+1.10%)
Jun 03, 2003 6.415 6.434 6.371 6.420 272,208 -0.02(-0.36%)
Jun 02, 2003 6.401 6.477 6.375 6.443 353,493 +0.07(+1.11%)
May 30, 2003 6.343 6.389 6.329 6.373 819,776 -0.11(-1.74%)
May 29, 2003 6.521 6.524 6.450 6.486 298,988 -0.00(-0.05%)
May 28, 2003 6.464 6.509 6.436 6.489 335,219 -0.04(-0.54%)
May 27, 2003 6.449 6.528 6.438 6.524 691,863 +0.12(+1.93%)
May 23, 2003 6.387 6.426 6.346 6.401 558,594 +0.02(+0.25%)
May 22, 2003 6.427 6.427 6.330 6.385 1,524,556 -0.12(-1.84%)
May 21, 2003 6.547 6.547 6.470 6.505 206,991 +0.02(+0.24%)
May 20, 2003 6.454 6.498 6.427 6.489 471,954 +0.13(+2.02%)
May 19, 2003 6.367 6.401 6.348 6.360 1,402,630 +0.08(+1.32%)
May 16, 2003 6.322 6.322 6.219 6.278 1,849,064 -0.08(-1.33%)
May 15, 2003 6.341 6.376 6.322 6.362 545,992 -0.09(-1.42%)
May 14, 2003 6.484 6.484 6.419 6.454 564,265 -0.20(-2.97%)
May 13, 2003 6.665 6.673 6.634 6.651 365,150 -0.02(-0.26%)
May 12, 2003 6.627 6.718 6.602 6.669 525,513 +0.09(+1.34%)
May 09, 2003 6.524 6.598 6.507 6.581 394,765 +0.08(+1.22%)
May 08, 2003 6.480 6.560 6.470 6.501 383,423 +0.06(+0.96%)
May 07, 2003 6.475 6.514 6.436 6.440 464,392 -0.14(-2.07%)
May 06, 2003 6.568 6.618 6.546 6.576 1,512,899 +0.07(+1.11%)
May 05, 2003 6.454 6.517 6.419 6.503 1,174,214 +0.22(+3.42%)
May 02, 2003 6.362 6.399 6.241 6.288 2,502,176 -0.65(-9.42%)
May 01, 2003 6.900 6.942 6.859 6.942 362,944 +0.02(+0.25%)
Apr 30, 2003 6.993 6.993 6.907 6.925 706,040 +0.11(+1.60%)
Apr 29, 2003 6.845 6.886 6.745 6.815 949,579 -0.10(-1.43%)
Apr 28, 2003 6.815 6.926 6.814 6.914 592,935 +0.17(+2.59%)
Apr 25, 2003 6.784 6.784 6.724 6.740 370,506 -0.02(-0.29%)
Apr 24, 2003 6.768 6.805 6.718 6.759 525,513 -0.08(-1.19%)
Apr 23, 2003 6.826 6.845 6.741 6.840 588,839 -0.12(-1.72%)
Apr 22, 2003 6.851 6.983 6.849 6.960 435,722 +0.04(+0.59%)
Apr 21, 2003 6.948 6.948 6.895 6.919 157,528 -0.04(-0.58%)
Apr 17, 2003 6.925 6.967 6.907 6.960 388,779 +0.09(+1.34%)
Apr 16, 2003 6.928 6.939 6.852 6.868 590,415 -0.10(-1.37%)
Apr 15, 2003 6.912 6.978 6.905 6.963 306,864 +0.07(+1.00%)
Apr 14, 2003 6.833 6.902 6.833 6.895 290,481 +0.07(+1.03%)
Apr 11, 2003 6.859 6.877 6.805 6.824 209,197 +0.01(+0.10%)
Apr 10, 2003 6.826 6.852 6.796 6.817 364,835 +0.05(+0.76%)
Apr 09, 2003 6.801 6.861 6.766 6.766 429,736 -0.00(-0.05%)
Apr 08, 2003 6.775 6.807 6.734 6.770 263,071 +0.07(+1.05%)
Apr 07, 2003 6.792 6.808 6.697 6.699 435,407 +0.03(+0.45%)
Apr 04, 2003 6.632 6.692 6.630 6.669 394,450 +0.12(+1.80%)
Apr 03, 2003 6.590 6.611 6.551 6.551 720,533 -0.20(-2.93%)
Apr 02, 2003 6.687 6.773 6.687 6.748 578,128 +0.10(+1.43%)
Apr 01, 2003 6.606 6.671 6.606 6.653 421,860 +0.12(+1.84%)
Mar 31, 2003 6.549 6.586 6.507 6.533 524,568 -0.07(-0.99%)
Mar 28, 2003 6.595 6.613 6.570 6.598 549,457 +0.06(+0.92%)
Mar 27, 2003 6.549 6.588 6.493 6.539 437,928 -0.03(-0.43%)
Mar 26, 2003 6.560 6.595 6.537 6.567 778,503 +0.13(+2.03%)
Mar 25, 2003 6.431 6.498 6.390 6.436 894,759 +0.22(+3.49%)
Mar 24, 2003 6.318 6.375 6.219 6.219 859,473 -0.41(-6.12%)
Mar 21, 2003 6.528 6.657 6.523 6.625 829,857 +0.20(+3.04%)
Mar 20, 2003 6.401 6.464 6.360 6.429 895,704 +0.04(+0.66%)
Mar 19, 2003 6.394 6.422 6.330 6.387 1,227,458 +0.08(+1.34%)
Mar 18, 2003 6.389 6.390 6.269 6.302 765,271 +0.02(+0.31%)
Mar 17, 2003 6.047 6.332 6.045 6.283 749,518 +0.22(+3.55%)
Mar 14, 2003 6.064 6.129 6.013 6.068 755,819 -0.03(-0.46%)
Mar 13, 2003 5.999 6.112 5.948 6.096 1,092,299 +0.27(+4.66%)
Mar 12, 2003 5.853 5.875 5.766 5.824 2,034,632 -0.16(-2.74%)
Mar 11, 2003 5.934 6.027 5.934 5.988 616,879 +0.05(+0.80%)
Mar 10, 2003 5.942 5.992 5.920 5.941 666,973 -0.16(-2.63%)
Mar 07, 2003 6.043 6.151 6.013 6.101 626,961 -0.14(-2.26%)
Mar 06, 2003 6.269 6.311 6.235 6.242 434,462 -0.05(-0.84%)
Mar 05, 2003 6.286 6.304 6.256 6.295 819,461 +0.06(+0.90%)
Mar 04, 2003 6.346 6.346 6.212 6.239 729,985 +0.05(+0.77%)
Mar 03, 2003 6.281 6.288 6.186 6.191 516,377 -0.01(-0.11%)
Feb 28, 2003 6.267 6.272 6.181 6.198 991,481 +0.05(+0.86%)
Feb 27, 2003 6.098 6.165 6.043 6.145 471,324 +0.04(+0.69%)
Feb 26, 2003 6.136 6.173 6.103 6.103 639,564 -0.04(-0.69%)
Feb 25, 2003 6.117 6.145 6.055 6.145 810,324 -0.05(-0.88%)
Feb 24, 2003 6.251 6.256 6.168 6.200 1,210,130 -0.04(-0.57%)
Feb 21, 2003 6.166 6.255 6.154 6.235 1,202,884 +0.14(+2.37%)
Feb 20, 2003 6.154 6.172 6.084 6.091 391,299 +0.01(+0.15%)
Feb 19, 2003 6.189 6.189 6.066 6.082 386,573 -0.13(-2.07%)
Feb 18, 2003 6.242 6.304 6.195 6.211 740,066 +0.05(+0.89%)
Feb 14, 2003 6.094 6.248 6.092 6.156 692,808 +0.16(+2.68%)
Feb 13, 2003 6.013 6.018 5.904 5.995 892,869 +0.15(+2.56%)
Feb 12, 2003 5.819 5.863 5.789 5.846 772,832 -0.02(-0.36%)
Feb 11, 2003 5.875 5.914 5.849 5.867 625,071 +0.02(+0.33%)
Feb 10, 2003 5.819 5.861 5.794 5.847 1,024,877 -0.06(-1.02%)
Feb 07, 2003 5.957 5.957 5.886 5.907 332,699 -0.02(-0.39%)
Feb 06, 2003 5.985 6.011 5.890 5.930 469,748 -0.15(-2.47%)
Feb 05, 2003 6.078 6.129 6.045 6.080 571,196 +0.04(+0.70%)
Feb 04, 2003 6.092 6.098 5.978 6.038 645,235 -0.13(-2.03%)
Feb 03, 2003 6.138 6.188 6.131 6.163 498,418 -0.05(-0.85%)
Jan 31, 2003 6.062 6.237 6.062 6.216 627,591 +0.15(+2.53%)
Jan 30, 2003 6.114 6.151 6.062 6.062 702,890 +0.01(+0.17%)
Jan 29, 2003 6.052 6.119 6.002 6.052 597,976 -0.17(-2.80%)
Jan 28, 2003 6.251 6.274 6.170 6.226 518,267 +0.13(+2.20%)
Jan 27, 2003 6.218 6.225 6.064 6.092 507,240 -0.10(-1.57%)
Jan 24, 2003 6.288 6.297 6.119 6.189 1,323,866 +0.10(+1.59%)
Jan 23, 2003 6.195 6.196 6.048 6.092 910,827 -0.11(-1.71%)
Jan 22, 2003 6.235 6.278 6.198 6.198 1,093,244 -0.12(-1.87%)
Jan 21, 2003 6.336 6.348 6.278 6.316 1,408,931 -0.16(-2.50%)
Jan 17, 2003 6.535 6.535 6.464 6.479 1,457,134 -0.12(-1.76%)
Jan 16, 2003 6.533 6.609 6.516 6.595 1,259,279 +0.04(+0.65%)
Jan 15, 2003 6.574 6.591 6.526 6.553 1,090,094 -0.16(-2.42%)
Jan 14, 2003 6.701 6.734 6.678 6.715 593,880 +0.00(+0.05%)
Jan 13, 2003 6.727 6.766 6.710 6.711 960,606 -0.02(-0.31%)
Jan 10, 2003 6.664 6.762 6.662 6.732 1,168,543 +0.01(+0.08%)
Jan 09, 2003 6.694 6.748 6.651 6.727 1,169,173 +0.03(+0.47%)
Jan 08, 2003 6.685 6.718 6.665 6.695 427,846 +0.03(+0.45%)
Jan 07, 2003 6.688 6.720 6.648 6.665 428,161 -0.10(-1.51%)
Jan 06, 2003 6.762 6.780 6.729 6.768 950,209 +0.03(+0.44%)
Jan 03, 2003 6.713 6.764 6.708 6.738 735,026 -0.06(-0.91%)
Jan 02, 2003 6.736 6.812 6.736 6.799 1,143,023 +0.05(+0.81%)
Dec 31, 2002 6.692 6.777 6.665 6.745 481,090 +0.05(+0.71%)
Dec 30, 2002 6.588 6.697 6.588 6.697 463,762 +0.21(+3.26%)
Dec 27, 2002 6.542 6.565 6.464 6.486 530,554 -0.07(-1.13%)
Dec 26, 2002 6.530 6.565 6.480 6.560 289,221 +0.03(+0.46%)
Dec 24, 2002 6.524 6.593 6.505 6.530 173,595 -0.02(-0.32%)
Dec 23, 2002 6.498 6.574 6.498 6.551 550,718 -0.02(-0.32%)
Dec 20, 2002 6.480 6.598 6.480 6.572 1,355,056 +0.11(+1.69%)
Dec 19, 2002 6.454 6.516 6.420 6.463 588,209 +0.10(+1.52%)
Dec 18, 2002 6.512 6.512 6.313 6.366 1,579,376 -0.14(-2.17%)
Dec 17, 2002 6.658 6.658 6.457 6.507 976,989 -0.14(-2.10%)
Dec 16, 2002 6.530 6.648 6.530 6.646 1,275,977 +0.20(+3.18%)
Dec 13, 2002 6.463 6.479 6.420 6.442 991,796 -0.03(-0.52%)
Dec 12, 2002 6.512 6.535 6.459 6.475 714,862 +0.03(+0.41%)
Dec 11, 2002 6.412 6.472 6.412 6.449 530,239 +0.08(+1.25%)
Dec 10, 2002 6.322 6.382 6.292 6.369 341,520 +0.04(+0.61%)
Dec 09, 2002 6.433 6.433 6.327 6.330 480,775 -0.11(-1.78%)
Dec 06, 2002 6.419 6.472 6.380 6.445 248,264 +0.04(+0.61%)
Dec 05, 2002 6.459 6.461 6.380 6.406 597,031 -0.03(-0.41%)
Dec 04, 2002 6.355 6.464 6.348 6.433 1,121,599 +0.16(+2.62%)
Dec 03, 2002 6.244 6.295 6.225 6.269 828,597 +0.04(+0.65%)
Dec 02, 2002 6.269 6.269 6.179 6.228 388,149 -0.03(-0.54%)
Nov 29, 2002 6.286 6.304 6.260 6.262 315,686 -0.10(-1.50%)
Nov 27, 2002 6.378 6.392 6.316 6.357 664,768 -0.05(-0.74%)
Nov 26, 2002 6.436 6.452 6.345 6.405 618,770 -0.11(-1.62%)
Nov 25, 2002 6.514 6.544 6.463 6.510 878,691 -0.24(-3.60%)
Nov 22, 2002 6.722 6.791 6.722 6.754 410,518 +0.07(+1.06%)
Nov 21, 2002 6.665 6.703 6.630 6.683 887,513 +0.04(+0.56%)
Nov 20, 2002 6.604 6.664 6.570 6.646 483,611 -0.04(-0.63%)
Nov 19, 2002 6.718 6.755 6.671 6.688 466,598 -0.01(-0.08%)
Nov 18, 2002 6.731 6.791 6.681 6.694 617,195 -0.14(-2.11%)
Nov 15, 2002 6.771 6.842 6.727 6.838 367,985 +0.05(+0.73%)
Nov 14, 2002 6.768 6.821 6.736 6.789 205,416 +0.03(+0.44%)
Nov 13, 2002 6.710 6.828 6.706 6.759 690,603 -0.08(-1.21%)
Nov 12, 2002 6.904 6.918 6.842 6.842 919,648 -0.07(-1.07%)
Nov 11, 2002 6.981 6.981 6.909 6.916 394,450 +0.03(+0.49%)
Nov 08, 2002 6.879 6.949 6.859 6.882 807,173 -0.02(-0.23%)
Nov 07, 2002 6.898 6.955 6.881 6.898 314,741 +0.02(+0.26%)
Nov 06, 2002 6.863 6.891 6.821 6.881 810,954 -0.05(-0.71%)
Nov 05, 2002 6.888 6.976 6.888 6.930 301,823 +0.07(+1.08%)
Nov 04, 2002 6.928 6.942 6.852 6.856 439,818 -0.10(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.