Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unilever Plc ADR (NY: UL )

64.32 -0.05 (-0.08%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 5.997 6.047 5.976 6.031 260,866 +0.04(+0.65%)
Oct 30, 2003 5.988 5.999 5.971 5.992 497,788 +0.10(+1.74%)
Oct 29, 2003 5.847 5.928 5.837 5.890 767,476 -0.15(-2.48%)
Oct 28, 2003 5.942 6.039 5.941 6.039 323,247 +0.07(+1.18%)
Oct 27, 2003 5.957 5.992 5.928 5.969 527,719 -0.01(-0.18%)
Oct 24, 2003 5.898 5.983 5.895 5.980 535,910 -0.02(-0.26%)
Oct 23, 2003 5.974 5.997 5.937 5.995 414,613 +0.06(+1.07%)
Oct 22, 2003 5.890 5.950 5.890 5.932 503,144 -0.05(-0.77%)
Oct 21, 2003 5.907 6.001 5.907 5.978 931,306 +0.13(+2.23%)
Oct 20, 2003 5.846 5.877 5.768 5.847 2,174,517 -0.35(-5.61%)
Oct 17, 2003 6.184 6.207 6.179 6.195 162,884 +0.01(+0.20%)
Oct 16, 2003 6.154 6.202 6.145 6.182 235,031 -0.01(-0.23%)
Oct 15, 2003 6.163 6.218 6.163 6.196 217,388 +0.01(+0.09%)
Oct 14, 2003 6.122 6.175 6.112 6.191 246,688 +0.02(+0.29%)
Oct 13, 2003 6.163 6.175 6.163 6.173 223,689 -0.00(-0.03%)
Oct 10, 2003 6.145 6.193 6.135 6.175 282,605 +0.03(+0.49%)
Oct 09, 2003 6.129 6.163 6.122 6.145 472,899 +0.07(+1.16%)
Oct 08, 2003 6.207 6.101 6.061 6.075 498,733 -0.13(-2.13%)
Oct 07, 2003 6.207 6.212 6.188 6.207 223,689 -0.01(-0.23%)
Oct 06, 2003 6.189 6.260 6.173 6.221 201,320 +0.04(+0.60%)
Oct 03, 2003 6.177 6.226 6.173 6.184 432,887 +0.01(+0.17%)
Oct 02, 2003 6.084 6.203 6.078 6.173 871,760 -0.01(-0.20%)
Oct 01, 2003 6.108 6.186 6.078 6.186 494,638 +0.08(+1.27%)
Sep 30, 2003 6.193 6.193 6.047 6.108 541,896 -0.10(-1.59%)
Sep 29, 2003 6.182 6.225 6.175 6.207 359,794 -0.00(-0.06%)
Sep 26, 2003 6.198 6.216 6.177 6.211 408,312 +0.00(+0.03%)
Sep 25, 2003 6.218 6.246 6.216 6.209 565,840 -0.01(-0.14%)
Sep 24, 2003 6.212 6.260 6.212 6.218 219,279 +0.03(+0.54%)
Sep 23, 2003 6.159 6.196 6.149 6.184 475,419 -0.03(-0.54%)
Sep 22, 2003 6.182 6.218 6.170 6.218 433,202 +0.03(+0.54%)
Sep 19, 2003 6.230 6.244 6.149 6.184 477,310 -0.05(-0.76%)
Sep 18, 2003 6.221 6.251 6.221 6.232 194,704 +0.06(+1.00%)
Sep 17, 2003 6.128 6.172 6.156 6.170 195,334 +0.04(+0.69%)
Sep 16, 2003 6.101 6.128 6.068 6.128 277,249 +0.01(+0.12%)
Sep 15, 2003 6.119 6.152 6.110 6.121 286,386 -0.02(-0.26%)
Sep 12, 2003 6.059 6.138 6.039 6.136 568,676 +0.10(+1.66%)
Sep 11, 2003 6.001 6.082 5.988 6.036 661,933 +0.11(+1.78%)
Sep 10, 2003 5.893 5.942 5.888 5.930 655,316 +0.04(+0.63%)
Sep 09, 2003 5.893 5.916 5.863 5.893 550,088 -0.05(-0.83%)
Sep 08, 2003 5.904 5.969 5.900 5.942 612,154 +0.08(+1.35%)
Sep 05, 2003 5.851 5.890 5.837 5.863 416,819 +0.02(+0.33%)
Sep 04, 2003 5.793 5.851 5.789 5.844 909,567 +0.03(+0.49%)
Sep 03, 2003 5.773 5.835 5.761 5.816 695,328 +0.03(+0.55%)
Sep 02, 2003 5.745 5.801 5.727 5.784 1,381,206 +0.03(+0.55%)
Aug 29, 2003 5.745 5.775 5.741 5.752 232,196 +0.03(+0.52%)
Aug 28, 2003 5.749 5.749 5.671 5.722 392,559 -0.04(-0.76%)
Aug 27, 2003 5.763 5.779 5.729 5.766 361,684 -0.01(-0.24%)
Aug 26, 2003 5.729 5.800 5.710 5.780 1,187,131 -0.05(-0.85%)
Aug 25, 2003 5.854 5.865 5.810 5.830 268,742 +0.01(+0.18%)
Aug 22, 2003 5.854 5.867 5.819 5.819 208,567 -0.02(-0.30%)
Aug 21, 2003 5.816 5.858 5.798 5.837 258,661 -0.01(-0.21%)
Aug 20, 2003 5.830 5.867 5.808 5.849 1,197,213 -0.02(-0.42%)
Aug 19, 2003 5.814 5.879 5.814 5.874 416,819 -0.06(-1.01%)
Aug 18, 2003 5.934 5.995 5.916 5.934 171,075 -0.03(-0.44%)
Aug 15, 2003 5.985 5.995 5.946 5.960 117,831 +0.01(+0.15%)
Aug 14, 2003 5.925 5.978 5.898 5.951 310,645 +0.07(+1.11%)
Aug 13, 2003 5.898 5.913 5.863 5.886 174,226 -0.04(-0.66%)
Aug 12, 2003 5.872 5.937 5.865 5.925 2,351,579 -0.01(-0.15%)
Aug 11, 2003 5.890 5.960 5.888 5.934 443,599 -0.01(-0.21%)
Aug 08, 2003 5.939 5.983 5.930 5.946 1,026,452 +0.08(+1.41%)
Aug 07, 2003 5.835 5.863 5.826 5.863 287,646 +0.06(+0.97%)
Aug 06, 2003 5.749 5.826 5.749 5.807 1,235,650 +0.08(+1.42%)
Aug 05, 2003 5.754 5.779 5.722 5.726 359,479 -0.08(-1.46%)
Aug 04, 2003 5.819 5.826 5.766 5.810 258,346 +0.04(+0.67%)
Aug 01, 2003 5.733 5.784 5.715 5.771 293,002 -0.05(-0.79%)
Jul 31, 2003 5.837 5.851 5.784 5.817 662,563 -0.05(-0.93%)
Jul 30, 2003 5.861 5.890 5.840 5.872 447,064 +0.04(+0.70%)
Jul 29, 2003 5.858 5.888 5.782 5.831 417,449 -0.04(-0.69%)
Jul 28, 2003 5.830 5.907 5.816 5.872 462,187 -0.06(-0.95%)
Jul 25, 2003 5.916 5.928 5.875 5.928 483,296 +0.08(+1.39%)
Jul 24, 2003 5.851 5.881 5.821 5.847 286,701 -0.02(-0.42%)
Jul 23, 2003 5.849 5.893 5.846 5.872 515,746 +0.09(+1.62%)
Jul 22, 2003 5.734 5.801 5.726 5.779 637,673 +0.10(+1.80%)
Jul 21, 2003 5.678 5.697 5.660 5.676 541,896 -0.01(-0.25%)
Jul 18, 2003 5.622 5.697 5.609 5.690 671,699 +0.11(+1.99%)
Jul 17, 2003 5.510 5.593 5.510 5.579 524,568 -0.03(-0.57%)
Jul 16, 2003 5.558 5.644 5.530 5.611 1,809,367 +0.07(+1.21%)
Jul 15, 2003 5.597 5.597 5.537 5.544 914,608 -0.10(-1.75%)
Jul 14, 2003 5.634 5.687 5.623 5.643 328,918 -0.02(-0.31%)
Jul 11, 2003 5.593 5.683 5.565 5.660 348,452 +0.01(+0.25%)
Jul 10, 2003 5.639 5.680 5.623 5.646 442,653 +0.00(+0.06%)
Jul 09, 2003 5.664 5.674 5.604 5.643 455,571 -0.02(-0.44%)
Jul 08, 2003 5.648 5.667 5.599 5.667 471,008 -0.03(-0.49%)
Jul 07, 2003 5.687 5.719 5.680 5.696 647,755 +0.04(+0.62%)
Jul 03, 2003 5.644 5.694 5.625 5.660 645,235 -0.05(-0.80%)
Jul 02, 2003 5.657 5.717 5.636 5.706 428,161 +0.06(+1.12%)
Jul 01, 2003 5.590 5.655 5.572 5.643 542,841 -0.02(-0.31%)
Jun 30, 2003 5.674 5.701 5.648 5.660 831,433 -0.04(-0.68%)
Jun 27, 2003 5.703 5.731 5.671 5.699 419,339 -0.03(-0.58%)
Jun 26, 2003 5.743 5.752 5.678 5.733 672,959 -0.04(-0.70%)
Jun 25, 2003 5.771 5.814 5.752 5.773 965,017 +0.13(+2.34%)
Jun 24, 2003 5.616 5.678 5.579 5.641 2,636,705 -0.24(-4.05%)
Jun 23, 2003 5.905 5.950 5.846 5.879 2,099,849 -0.68(-10.33%)
Jun 20, 2003 6.560 6.602 6.539 6.556 1,139,558 +0.10(+1.56%)
Jun 19, 2003 6.517 6.524 6.433 6.456 810,954 -0.06(-0.92%)
Jun 18, 2003 6.477 6.551 6.459 6.516 1,746,356 +0.06(+0.96%)
Jun 17, 2003 6.516 6.516 6.452 6.454 1,407,986 -0.14(-2.14%)
Jun 16, 2003 6.577 6.613 6.512 6.595 481,090 +0.10(+1.49%)
Jun 13, 2003 6.514 6.514 6.442 6.498 333,014 -0.07(-0.99%)
Jun 12, 2003 6.560 6.567 6.516 6.563 367,355 -0.06(-0.85%)
Jun 11, 2003 6.568 6.625 6.540 6.620 1,469,737 +0.20(+3.10%)
Jun 10, 2003 6.464 6.468 6.371 6.420 351,917 -0.07(-1.06%)
Jun 09, 2003 6.463 6.496 6.450 6.489 862,623 -0.09(-1.34%)
Jun 06, 2003 6.591 6.627 6.577 6.577 359,479 +0.01(+0.16%)
Jun 05, 2003 6.512 6.568 6.501 6.567 527,719 +0.08(+1.17%)
Jun 04, 2003 6.420 6.507 6.415 6.491 329,233 +0.07(+1.10%)
Jun 03, 2003 6.415 6.434 6.371 6.420 272,208 -0.02(-0.36%)
Jun 02, 2003 6.401 6.477 6.375 6.443 353,493 +0.07(+1.11%)
May 30, 2003 6.343 6.389 6.329 6.373 819,776 -0.11(-1.74%)
May 29, 2003 6.521 6.524 6.450 6.486 298,988 -0.00(-0.05%)
May 28, 2003 6.464 6.509 6.436 6.489 335,219 -0.04(-0.54%)
May 27, 2003 6.449 6.528 6.438 6.524 691,863 +0.12(+1.93%)
May 23, 2003 6.387 6.426 6.346 6.401 558,594 +0.02(+0.25%)
May 22, 2003 6.427 6.427 6.330 6.385 1,524,556 -0.12(-1.84%)
May 21, 2003 6.547 6.547 6.470 6.505 206,991 +0.02(+0.24%)
May 20, 2003 6.454 6.498 6.427 6.489 471,954 +0.13(+2.02%)
May 19, 2003 6.367 6.401 6.348 6.360 1,402,630 +0.08(+1.32%)
May 16, 2003 6.322 6.322 6.219 6.278 1,849,064 -0.08(-1.33%)
May 15, 2003 6.341 6.376 6.322 6.362 545,992 -0.09(-1.42%)
May 14, 2003 6.484 6.484 6.419 6.454 564,265 -0.20(-2.97%)
May 13, 2003 6.665 6.673 6.634 6.651 365,150 -0.02(-0.26%)
May 12, 2003 6.627 6.718 6.602 6.669 525,513 +0.09(+1.34%)
May 09, 2003 6.524 6.598 6.507 6.581 394,765 +0.08(+1.22%)
May 08, 2003 6.480 6.560 6.470 6.501 383,423 +0.06(+0.96%)
May 07, 2003 6.475 6.514 6.436 6.440 464,392 -0.14(-2.07%)
May 06, 2003 6.568 6.618 6.546 6.576 1,512,899 +0.07(+1.11%)
May 05, 2003 6.454 6.517 6.419 6.503 1,174,214 +0.22(+3.42%)
May 02, 2003 6.362 6.399 6.241 6.288 2,502,176 -0.65(-9.42%)
May 01, 2003 6.900 6.942 6.859 6.942 362,944 +0.02(+0.25%)
Apr 30, 2003 6.993 6.993 6.907 6.925 706,040 +0.11(+1.60%)
Apr 29, 2003 6.845 6.886 6.745 6.815 949,579 -0.10(-1.43%)
Apr 28, 2003 6.815 6.926 6.814 6.914 592,935 +0.17(+2.59%)
Apr 25, 2003 6.784 6.784 6.724 6.740 370,506 -0.02(-0.29%)
Apr 24, 2003 6.768 6.805 6.718 6.759 525,513 -0.08(-1.19%)
Apr 23, 2003 6.826 6.845 6.741 6.840 588,839 -0.12(-1.72%)
Apr 22, 2003 6.851 6.983 6.849 6.960 435,722 +0.04(+0.59%)
Apr 21, 2003 6.948 6.948 6.895 6.919 157,528 -0.04(-0.58%)
Apr 17, 2003 6.925 6.967 6.907 6.960 388,779 +0.09(+1.34%)
Apr 16, 2003 6.928 6.939 6.852 6.868 590,415 -0.10(-1.37%)
Apr 15, 2003 6.912 6.978 6.905 6.963 306,864 +0.07(+1.00%)
Apr 14, 2003 6.833 6.902 6.833 6.895 290,481 +0.07(+1.03%)
Apr 11, 2003 6.859 6.877 6.805 6.824 209,197 +0.01(+0.10%)
Apr 10, 2003 6.826 6.852 6.796 6.817 364,835 +0.05(+0.76%)
Apr 09, 2003 6.801 6.861 6.766 6.766 429,736 -0.00(-0.05%)
Apr 08, 2003 6.775 6.807 6.734 6.770 263,071 +0.07(+1.05%)
Apr 07, 2003 6.792 6.808 6.697 6.699 435,407 +0.03(+0.45%)
Apr 04, 2003 6.632 6.692 6.630 6.669 394,450 +0.12(+1.80%)
Apr 03, 2003 6.590 6.611 6.551 6.551 720,533 -0.20(-2.93%)
Apr 02, 2003 6.687 6.773 6.687 6.748 578,128 +0.10(+1.43%)
Apr 01, 2003 6.606 6.671 6.606 6.653 421,860 +0.12(+1.84%)
Mar 31, 2003 6.549 6.586 6.507 6.533 524,568 -0.07(-0.99%)
Mar 28, 2003 6.595 6.613 6.570 6.598 549,457 +0.06(+0.92%)
Mar 27, 2003 6.549 6.588 6.493 6.539 437,928 -0.03(-0.43%)
Mar 26, 2003 6.560 6.595 6.537 6.567 778,503 +0.13(+2.03%)
Mar 25, 2003 6.431 6.498 6.390 6.436 894,759 +0.22(+3.49%)
Mar 24, 2003 6.318 6.375 6.219 6.219 859,473 -0.41(-6.12%)
Mar 21, 2003 6.528 6.657 6.523 6.625 829,857 +0.20(+3.04%)
Mar 20, 2003 6.401 6.464 6.360 6.429 895,704 +0.04(+0.66%)
Mar 19, 2003 6.394 6.422 6.330 6.387 1,227,458 +0.08(+1.34%)
Mar 18, 2003 6.389 6.390 6.269 6.302 765,271 +0.02(+0.31%)
Mar 17, 2003 6.047 6.332 6.045 6.283 749,518 +0.22(+3.55%)
Mar 14, 2003 6.064 6.129 6.013 6.068 755,819 -0.03(-0.46%)
Mar 13, 2003 5.999 6.112 5.948 6.096 1,092,299 +0.27(+4.66%)
Mar 12, 2003 5.853 5.875 5.766 5.824 2,034,632 -0.16(-2.74%)
Mar 11, 2003 5.934 6.027 5.934 5.988 616,879 +0.05(+0.80%)
Mar 10, 2003 5.942 5.992 5.920 5.941 666,973 -0.16(-2.63%)
Mar 07, 2003 6.043 6.151 6.013 6.101 626,961 -0.14(-2.26%)
Mar 06, 2003 6.269 6.311 6.235 6.242 434,462 -0.05(-0.84%)
Mar 05, 2003 6.286 6.304 6.256 6.295 819,461 +0.06(+0.90%)
Mar 04, 2003 6.346 6.346 6.212 6.239 729,985 +0.05(+0.77%)
Mar 03, 2003 6.281 6.288 6.186 6.191 516,377 -0.01(-0.11%)
Feb 28, 2003 6.267 6.272 6.181 6.198 991,481 +0.05(+0.86%)
Feb 27, 2003 6.098 6.165 6.043 6.145 471,324 +0.04(+0.69%)
Feb 26, 2003 6.136 6.173 6.103 6.103 639,564 -0.04(-0.69%)
Feb 25, 2003 6.117 6.145 6.055 6.145 810,324 -0.05(-0.88%)
Feb 24, 2003 6.251 6.256 6.168 6.200 1,210,130 -0.04(-0.57%)
Feb 21, 2003 6.166 6.255 6.154 6.235 1,202,884 +0.14(+2.37%)
Feb 20, 2003 6.154 6.172 6.084 6.091 391,299 +0.01(+0.15%)
Feb 19, 2003 6.189 6.189 6.066 6.082 386,573 -0.13(-2.07%)
Feb 18, 2003 6.242 6.304 6.195 6.211 740,066 +0.05(+0.89%)
Feb 14, 2003 6.094 6.248 6.092 6.156 692,808 +0.16(+2.68%)
Feb 13, 2003 6.013 6.018 5.904 5.995 892,869 +0.15(+2.56%)
Feb 12, 2003 5.819 5.863 5.789 5.846 772,832 -0.02(-0.36%)
Feb 11, 2003 5.875 5.914 5.849 5.867 625,071 +0.02(+0.33%)
Feb 10, 2003 5.819 5.861 5.794 5.847 1,024,877 -0.06(-1.02%)
Feb 07, 2003 5.957 5.957 5.886 5.907 332,699 -0.02(-0.39%)
Feb 06, 2003 5.985 6.011 5.890 5.930 469,748 -0.15(-2.47%)
Feb 05, 2003 6.078 6.129 6.045 6.080 571,196 +0.04(+0.70%)
Feb 04, 2003 6.092 6.098 5.978 6.038 645,235 -0.13(-2.03%)
Feb 03, 2003 6.138 6.188 6.131 6.163 498,418 -0.05(-0.85%)
Jan 31, 2003 6.062 6.237 6.062 6.216 627,591 +0.15(+2.53%)
Jan 30, 2003 6.114 6.151 6.062 6.062 702,890 +0.01(+0.17%)
Jan 29, 2003 6.052 6.119 6.002 6.052 597,976 -0.17(-2.80%)
Jan 28, 2003 6.251 6.274 6.170 6.226 518,267 +0.13(+2.20%)
Jan 27, 2003 6.218 6.225 6.064 6.092 507,240 -0.10(-1.57%)
Jan 24, 2003 6.288 6.297 6.119 6.189 1,323,866 +0.10(+1.59%)
Jan 23, 2003 6.195 6.196 6.048 6.092 910,827 -0.11(-1.71%)
Jan 22, 2003 6.235 6.278 6.198 6.198 1,093,244 -0.12(-1.87%)
Jan 21, 2003 6.336 6.348 6.278 6.316 1,408,931 -0.16(-2.50%)
Jan 17, 2003 6.535 6.535 6.464 6.479 1,457,134 -0.12(-1.76%)
Jan 16, 2003 6.533 6.609 6.516 6.595 1,259,279 +0.04(+0.65%)
Jan 15, 2003 6.574 6.591 6.526 6.553 1,090,094 -0.16(-2.42%)
Jan 14, 2003 6.701 6.734 6.678 6.715 593,880 +0.00(+0.05%)
Jan 13, 2003 6.727 6.766 6.710 6.711 960,606 -0.02(-0.31%)
Jan 10, 2003 6.664 6.762 6.662 6.732 1,168,543 +0.01(+0.08%)
Jan 09, 2003 6.694 6.748 6.651 6.727 1,169,173 +0.03(+0.47%)
Jan 08, 2003 6.685 6.718 6.665 6.695 427,846 +0.03(+0.45%)
Jan 07, 2003 6.688 6.720 6.648 6.665 428,161 -0.10(-1.51%)
Jan 06, 2003 6.762 6.780 6.729 6.768 950,209 +0.03(+0.44%)
Jan 03, 2003 6.713 6.764 6.708 6.738 735,026 -0.06(-0.91%)
Jan 02, 2003 6.736 6.812 6.736 6.799 1,143,023 +0.05(+0.81%)
Dec 31, 2002 6.692 6.777 6.665 6.745 481,090 +0.05(+0.71%)
Dec 30, 2002 6.588 6.697 6.588 6.697 463,762 +0.21(+3.26%)
Dec 27, 2002 6.542 6.565 6.464 6.486 530,554 -0.07(-1.13%)
Dec 26, 2002 6.530 6.565 6.480 6.560 289,221 +0.03(+0.46%)
Dec 24, 2002 6.524 6.593 6.505 6.530 173,595 -0.02(-0.32%)
Dec 23, 2002 6.498 6.574 6.498 6.551 550,718 -0.02(-0.32%)
Dec 20, 2002 6.480 6.598 6.480 6.572 1,355,056 +0.11(+1.69%)
Dec 19, 2002 6.454 6.516 6.420 6.463 588,209 +0.10(+1.52%)
Dec 18, 2002 6.512 6.512 6.313 6.366 1,579,376 -0.14(-2.17%)
Dec 17, 2002 6.658 6.658 6.457 6.507 976,989 -0.14(-2.10%)
Dec 16, 2002 6.530 6.648 6.530 6.646 1,275,977 +0.20(+3.18%)
Dec 13, 2002 6.463 6.479 6.420 6.442 991,796 -0.03(-0.52%)
Dec 12, 2002 6.512 6.535 6.459 6.475 714,862 +0.03(+0.41%)
Dec 11, 2002 6.412 6.472 6.412 6.449 530,239 +0.08(+1.25%)
Dec 10, 2002 6.322 6.382 6.292 6.369 341,520 +0.04(+0.61%)
Dec 09, 2002 6.433 6.433 6.327 6.330 480,775 -0.11(-1.78%)
Dec 06, 2002 6.419 6.472 6.380 6.445 248,264 +0.04(+0.61%)
Dec 05, 2002 6.459 6.461 6.380 6.406 597,031 -0.03(-0.41%)
Dec 04, 2002 6.355 6.464 6.348 6.433 1,121,599 +0.16(+2.62%)
Dec 03, 2002 6.244 6.295 6.225 6.269 828,597 +0.04(+0.65%)
Dec 02, 2002 6.269 6.269 6.179 6.228 388,149 -0.03(-0.54%)
Nov 29, 2002 6.286 6.304 6.260 6.262 315,686 -0.10(-1.50%)
Nov 27, 2002 6.378 6.392 6.316 6.357 664,768 -0.05(-0.74%)
Nov 26, 2002 6.436 6.452 6.345 6.405 618,770 -0.11(-1.62%)
Nov 25, 2002 6.514 6.544 6.463 6.510 878,691 -0.24(-3.60%)
Nov 22, 2002 6.722 6.791 6.722 6.754 410,518 +0.07(+1.06%)
Nov 21, 2002 6.665 6.703 6.630 6.683 887,513 +0.04(+0.56%)
Nov 20, 2002 6.604 6.664 6.570 6.646 483,611 -0.04(-0.63%)
Nov 19, 2002 6.718 6.755 6.671 6.688 466,598 -0.01(-0.08%)
Nov 18, 2002 6.731 6.791 6.681 6.694 617,195 -0.14(-2.11%)
Nov 15, 2002 6.771 6.842 6.727 6.838 367,985 +0.05(+0.73%)
Nov 14, 2002 6.768 6.821 6.736 6.789 205,416 +0.03(+0.44%)
Nov 13, 2002 6.710 6.828 6.706 6.759 690,603 -0.08(-1.21%)
Nov 12, 2002 6.904 6.918 6.842 6.842 919,648 -0.07(-1.07%)
Nov 11, 2002 6.981 6.981 6.909 6.916 394,450 +0.03(+0.49%)
Nov 08, 2002 6.879 6.949 6.859 6.882 807,173 -0.02(-0.23%)
Nov 07, 2002 6.898 6.955 6.881 6.898 314,741 +0.02(+0.26%)
Nov 06, 2002 6.863 6.891 6.821 6.881 810,954 -0.05(-0.71%)
Nov 05, 2002 6.888 6.976 6.888 6.930 301,823 +0.07(+1.08%)
Nov 04, 2002 6.928 6.942 6.852 6.856 439,818 -0.10(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.