Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Contango Oil & Gas Company (NY: MCF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 7.860 7.960 7.430 7.650 88,622 -0.20(-2.55%)
Oct 29, 2015 7.650 7.980 7.650 7.850 77,485 +0.21(+2.75%)
Oct 28, 2015 7.440 7.840 7.380 7.640 98,623 +0.23(+3.10%)
Oct 27, 2015 7.710 7.710 7.150 7.410 100,420 -0.41(-5.24%)
Oct 26, 2015 8.730 8.765 7.810 7.820 86,819 -0.98(-11.14%)
Oct 23, 2015 8.990 9.150 8.570 8.800 57,928 -0.18(-2.00%)
Oct 22, 2015 9.130 9.430 8.760 8.980 66,153 -0.05(-0.55%)
Oct 21, 2015 9.570 9.690 8.960 9.030 65,219 -0.71(-7.29%)
Oct 20, 2015 9.470 9.900 9.430 9.740 55,815 +0.27(+2.85%)
Oct 19, 2015 9.700 9.700 9.290 9.470 68,433 -0.34(-3.47%)
Oct 16, 2015 10.26 10.30 9.590 9.810 71,494 -0.33(-3.25%)
Oct 15, 2015 9.720 10.17 9.560 10.14 83,450 +0.40(+4.11%)
Oct 14, 2015 9.640 9.910 9.540 9.740 109,852 +0.13(+1.35%)
Oct 13, 2015 9.360 10.13 9.360 9.610 123,626 +0.14(+1.48%)
Oct 12, 2015 10.19 10.19 9.260 9.470 73,747 -0.63(-6.24%)
Oct 09, 2015 10.43 10.46 9.900 10.10 122,350 -0.20(-1.94%)
Oct 08, 2015 9.550 10.31 9.480 10.30 114,153 +0.62(+6.40%)
Oct 07, 2015 9.560 10.15 9.250 9.680 361,107 +0.27(+2.87%)
Oct 06, 2015 8.810 9.630 8.610 9.410 173,165 +0.61(+6.93%)
Oct 05, 2015 8.020 9.000 7.950 8.800 327,162 +0.91(+11.53%)
Oct 02, 2015 7.160 7.910 7.120 7.890 202,093 +0.66(+9.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.