Indicators

American Shared Hospital Services (NY: AMS )

3.420 +0.090 (+2.70%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	2.600	2.600	2.600	2.600	2,000	+0.01(+0.38%)
Oct 29, 2009	2.700	2.700	2.590	2.590	11,689	-0.12(-4.43%)
Oct 28, 2009	2.700	2.770	2.650	2.710	8,725	-0.09(-3.21%)
Oct 27, 2009	2.640	2.800	2.640	2.800	4,125	+0.04(+1.45%)
Oct 26, 2009	2.750	2.760	2.750	2.760	1,200	+0.00(+0.00%)
Oct 23, 2009	2.760	2.760	2.760	2.760	200	-0.01(-0.36%)
Oct 22, 2009	2.630	2.870	2.630	2.770	13,216	+0.14(+5.32%)
Oct 21, 2009	2.590	2.630	2.500	2.630	5,400	+0.03(+1.15%)
Oct 19, 2009	2.600	2.600	2.600	2.600	0	-0.06(-2.25%)
Oct 16, 2009	2.610	2.700	2.595	2.660	7,566	+0.06(+2.43%)
Oct 15, 2009	2.570	2.810	2.570	2.597	8,654	+0.03(+1.28%)
Oct 14, 2009	2.520	2.570	2.450	2.564	19,300	+0.00(+0.16%)
Oct 13, 2009	2.520	2.560	2.500	2.560	5,860	+0.06(+2.36%)
Oct 12, 2009	2.560	2.575	2.500	2.501	6,515	-0.05(-2.11%)
Oct 09, 2009	2.555	2.555	2.555	2.555	100	-0.04(-1.73%)
Oct 08, 2009	2.600	2.600	2.530	2.600	5,190	+0.07(+2.77%)
Oct 07, 2009	2.580	2.650	2.530	2.530	16,850	-0.03(-1.17%)
Oct 06, 2009	2.560	2.600	2.560	2.560	2,000	-0.02(-0.78%)
Oct 05, 2009	2.770	2.770	2.500	2.580	29,550	-0.19(-6.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.